本体

ONT · 美元计价

$0.0482

≈ ￥0.31812

-2.01% (-$0.00)

更新于 2026-10-29 15:50:02

24H 最高

$0.05029

24H 最低

$0.04812

今日开盘

$0.04919

24H 成交量

$14.42万

流通市值

$4,966.14万

24H 涨跌额

(-$0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	ZROLayerZero	$1.611	$1.78	$1.61	$624.87万	$6.83亿	-7.47%
168	ORCLBOracle (bStocks Tokenized Stoc	$141.81	$148.53	$128.62	$139.91万	$642.38万	7.32%
453	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
462	ARMBArm (bStocks Tokenized Stock)	$227.43	$237.34	$224.90	$27.80万	$196.99万	-1.72%
79	ZAMAZama	$0.07265	$0.07938	$0.07239	$544.90万	$1.95亿	-8.43%
682	JOEJoe Coin	$0.0287	$0.0303	$0.0287	$3.57万	$631.76万	-4.65%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.31	$220.45	$212.70	$1,165.28万	$4,686.84万	-2.62%
128	BABYBabylon	$0.01359	$0.01523	$0.01355	$227.87万	$1,061.69万	-4.90%
104	JASMYJasmyCoin	$0.00372	$0.00435	$0.00367	$299.21万	$2.05亿	-12.68%
135	LDOLido DAO	$0.3634	$0.3868	$0.3596	$206.11万	$3.15亿	-2.81%
23	UNIUniswap	$6.992	$7.35	$6.91	$2,771.91万	$45.41亿	-2.67%
269	LSK应用链	$0.1678	$0.1698	$0.163	$70.77万	$3,662.75万	-0.53%
490	NEWTNewton Protocol	$0.04255	$0.04503	$0.04204	$24.97万	$945.91万	-5.32%
563	FSynFutures	$0.00295	$0.003091	$0.002937	$17.14万	$1,558.93万	-2.35%
568	MEMagic Eden	$0.0593	$0.06186	$0.05895	$16.65万	$3,832.60万	-2.98%
85	LITEBLITEB	$954.46	$1,071.35	$870.52	$426.78万	—	8.50%
53	INTCBIntel (bStocks Tokenized Stock	$92.26	$96.23	$91.18	$962.60万	$5,820.41万	-3.22%
410	NEXONEXO	$0.793	$0.807	$0.788	$34.56万	$7.99亿	0.00%
372	NOMNomina	$0.001598	$0.00169	$0.001593	$40.07万	$485.95万	-4.88%
643	SKUUBSKUUB	$20.3	$21.52	$19.02	$9.40万	—	4.10%