SECZB

SECZB · 美元计价

$8.16

≈ ￥53.856

-1.57% (-$0.13)

更新于 2026-10-30 09:05:02

24H 最高

$8.73

24H 最低

$7.93

今日开盘

$8.29

24H 成交量

$18.50万

流通市值

—

24H 涨跌额

(-$0.13)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	ZROLayerZero	$1.475	$1.80	$1.42	$2,009.86万	$7.07亿	-12.15%
262	ORCLBOracle (bStocks Tokenized Stoc	$133.15	$145.25	$133.10	$102.07万	$603.73万	-6.21%
538	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
501	ARMBArm (bStocks Tokenized Stock)	$210	$232.02	$210.00	$36.23万	$190.85万	-8.87%
69	ZAMAZama	$0.06289	$0.07788	$0.059	$1,078.53万	$1.98亿	-17.30%
654	JOEJoe Coin	$0.0267	$0.0303	$0.0261	$10.93万	$619.58万	-10.10%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$208.13	$215.46	$208.06	$1,355.74万	$4,442.76万	-2.94%
183	BABYBabylon	$0.01209	$0.01445	$0.01183	$179.96万	$1,046.63万	-16.27%
124	JASMYJasmyCoin	$0.00372	$0.00405	$0.00355	$376.65万	$1.96亿	-7.23%
91	LDOLido DAO	$0.3212	$0.3815	$0.31	$636.53万	$3.14亿	-15.05%
14	UNIUniswap	$6.439	$7.52	$6.25	$9,520.15万	$46.19亿	-10.78%
56	LSK应用链	$0.1778	$0.2236	$0.163	$1,399.11万	$4,563.49万	6.34%
142	NEWTNewton Protocol	$0.04103	$0.05096	$0.03996	$285.18万	$971.66万	-6.32%
482	FSynFutures	$0.002728	$0.003048	$0.002677	$38.93万	$1,536.12万	-10.44%
550	MEMagic Eden	$0.05438	$0.06278	$0.05297	$27.47万	$3,859.29万	-11.25%
152	LITEBLITEB	$867.94	$984.47	$865.93	$246.43万	—	-9.95%
34	INTCBIntel (bStocks Tokenized Stock	$70.71	$93.54	$70.32	$2,578.53万	$5,544.34万	-24.17%
380	NEXONEXO	$0.771	$0.809	$0.77	$58.92万	$8.04亿	-3.75%
175	NOMNomina	$0.001522	$0.0018	$0.001442	$202.41万	$482.84万	-8.75%
682	SKUUBSKUUB	$17.24	$21.20	$17.24	$4.52万	—	-16.63%