Zama

ZAMA · 美元计价

$0.06653

≈ ￥0.439098

-9.15% (-$0.01)

更新于 2026-10-30 16:50:01

24H 最高

$0.07788

24H 最低

$0.059

今日开盘

$0.07323

24H 成交量

$1,099.16万

流通市值

$1.98亿

24H 涨跌额

(-$0.01)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	ZROLayerZero	$1.679	$1.80	$1.42	$2,315.64万	$7.07亿	3.51%
287	ORCLBOracle (bStocks Tokenized Stoc	$134.1	$145.25	$132.65	$94.39万	$603.73万	-5.25%
557	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
388	ARMBArm (bStocks Tokenized Stock)	$210.45	$232.02	$206.00	$63.91万	$190.85万	-7.56%
67	ZAMAZama	$0.06653	$0.07788	$0.059	$1,099.16万	$1.98亿	-9.15%
650	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$12.72万	$619.58万	-3.14%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.2	$215.46	$207.24	$2,173.56万	$4,442.76万	-2.54%
214	BABYBabylon	$0.01225	$0.01371	$0.01179	$164.13万	$1,046.63万	-10.13%
115	JASMYJasmyCoin	$0.00386	$0.00405	$0.00355	$416.83万	$1.96亿	5.46%
88	LDOLido DAO	$0.3255	$0.3815	$0.3088	$731.69万	$3.14亿	-10.53%
14	UNIUniswap	$6.717	$7.52	$6.25	$1.16亿	$46.19亿	-4.21%
51	LSK应用链	$0.1975	$0.2236	$0.1674	$1,629.62万	$4,563.49万	16.66%
141	NEWTNewton Protocol	$0.04132	$0.05096	$0.03996	$300.50万	$971.66万	-2.82%
498	FSynFutures	$0.002841	$0.003037	$0.002677	$39.34万	$1,536.12万	-3.07%
545	MEMagic Eden	$0.05641	$0.06278	$0.05297	$30.83万	$3,859.29万	-5.00%
194	LITEBLITEB	$860.55	$984.47	$859.90	$193.46万	—	-9.74%
23	INTCBIntel (bStocks Tokenized Stock	$67.34	$93.54	$67.06	$4,632.97万	$5,544.34万	-26.54%
234	NEXONEXO	$0.768	$0.809	$0.7	$141.39万	$8.04亿	-3.28%
190	NOMNomina	$0.001587	$0.0018	$0.001442	$198.51万	$482.84万	-0.87%
683	SKUUBSKUUB	$17.72	$21.20	$17.11	$4.58万	—	-11.49%