Hive

HIVE · 美元计价

$0.0476

≈ ￥0.31416

-3.06% (-$0.00)

更新于 2026-10-29 17:05:02

24H 最高

$0.0493

24H 最低

$0.0472

今日开盘

$0.0491

24H 成交量

$13.93万

流通市值

$2,694.33万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	ZROLayerZero	$1.633	$1.78	$1.61	$611.50万	$6.83亿	-5.93%
168	ORCLBOracle (bStocks Tokenized Stoc	$142.94	$148.53	$128.62	$141.56万	$642.38万	8.02%
451	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
472	ARMBArm (bStocks Tokenized Stock)	$229	$237.34	$224.90	$26.39万	$196.99万	-0.99%
78	ZAMAZama	$0.07373	$0.07899	$0.07239	$542.62万	$1.95亿	-6.45%
681	JOEJoe Coin	$0.0288	$0.0303	$0.0287	$3.92万	$631.76万	-4.32%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$214.14	$220.45	$212.70	$1,114.74万	$4,686.84万	-2.45%
129	BABYBabylon	$0.01361	$0.01523	$0.01354	$223.91万	$1,061.69万	-5.55%
102	JASMYJasmyCoin	$0.00369	$0.00435	$0.00361	$319.64万	$2.05亿	-13.99%
133	LDOLido DAO	$0.364	$0.3868	$0.3596	$207.10万	$3.15亿	-3.04%
24	UNIUniswap	$7.033	$7.35	$6.91	$2,514.48万	$45.41亿	-1.91%
234	LSK应用链	$0.1703	$0.171	$0.163	$79.03万	$3,662.75万	1.98%
488	NEWTNewton Protocol	$0.04249	$0.04498	$0.04204	$24.90万	$945.91万	-5.26%
543	FSynFutures	$0.002932	$0.003091	$0.002916	$18.78万	$1,558.93万	-3.30%
571	MEMagic Eden	$0.05952	$0.06186	$0.05895	$16.46万	$3,832.60万	-2.87%
84	LITEBLITEB	$963.11	$1,071.35	$870.52	$442.05万	—	9.73%
53	INTCBIntel (bStocks Tokenized Stock	$91.74	$96.23	$91.18	$974.32万	$5,820.41万	-3.82%
411	NEXONEXO	$0.796	$0.807	$0.788	$34.30万	$7.99亿	-0.38%
377	NOMNomina	$0.001601	$0.00169	$0.001593	$39.55万	$485.95万	-4.48%
643	SKUUBSKUUB	$20.39	$21.52	$19.02	$9.46万	—	4.56%