应用链

LSK · 美元计价

$0.1639

≈ ￥1.0817

-1.38% (-$0.00)

更新于 2026-10-29 00:05:01

24H 最高

$0.1713

24H 最低

$0.1639

今日开盘

$0.1662

24H 成交量

$94.78万

流通市值

$3,597.73万

24H 涨跌额

(-$0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	ZROLayerZero	$1.704	$1.77	$1.66	$424.53万	$6.85亿	0.83%
401	ORCLBOracle (bStocks Tokenized Stoc	$130.97	$132.81	$129.53	$33.65万	$576.99万	-0.27%
432	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
592	ARMBArm (bStocks Tokenized Stock)	$233	$233.80	$225.72	$11.74万	$196.65万	2.82%
63	ZAMAZama	$0.07498	$0.07948	$0.07464	$581.68万	$1.91亿	-0.70%
671	JOEJoe Coin	$0.0295	$0.0305	$0.0293	$4.41万	$549.98万	-0.67%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$217.55	$220.45	$217.23	$805.36万	$4,601.84万	-0.76%
107	BABYBabylon	$0.01473	$0.01523	$0.01414	$243.51万	$1,059.58万	2.22%
309	JASMYJasmyCoin	$0.00424	$0.00434	$0.00417	$50.26万	$2.10亿	-0.94%
176	LDOLido DAO	$0.3729	$0.3797	$0.3683	$113.82万	$3.10亿	-0.40%
20	UNIUniswap	$7.076	$7.27	$6.97	$2,165.42万	$44.21亿	-1.13%
199	LSK应用链	$0.1639	$0.1713	$0.1639	$94.78万	$3,597.73万	-1.38%
454	NEWTNewton Protocol	$0.04354	$0.04587	$0.0434	$25.63万	$935.02万	-3.63%
600	FSynFutures	$0.003011	$0.003068	$0.002989	$11.38万	$1,524.19万	-0.89%
532	MEMagic Eden	$0.06027	$0.06156	$0.05992	$16.72万	$3,738.91万	-0.51%
179	LITEBLITEB	$895.19	$903.29	$858.87	$113.15万	—	1.92%
56	INTCBIntel (bStocks Tokenized Stock	$93.95	$96.15	$93.12	$714.65万	$5,798.10万	-0.34%
340	NEXONEXO	$0.798	$0.807	$0.787	$43.61万	$7.95亿	-0.75%
352	NOMNomina	$0.001648	$0.001714	$0.001647	$41.14万	$478.99万	-1.20%
651	SKUUBSKUUB	$21.06	$21.09	$19.02	$6.35万	—	8.00%