SynFutures

F · 美元计价

$0.00302

≈ ￥0.019932

-1.24% (-$0.00)

更新于 2026-10-29 02:40:01

24H 最高

$0.003068

24H 最低

$0.002989

今日开盘

$0.003058

24H 成交量

$11.13万

流通市值

$1,524.19万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	ZROLayerZero	$1.714	$1.77	$1.66	$425.15万	$6.85亿	2.02%
277	ORCLBOracle (bStocks Tokenized Stoc	$144.38	$145.93	$128.62	$58.28万	$576.99万	9.48%
432	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
588	ARMBArm (bStocks Tokenized Stock)	$235.32	$236.17	$225.72	$12.59万	$196.65万	3.82%
67	ZAMAZama	$0.07554	$0.07948	$0.07451	$564.19万	$1.91亿	-1.68%
671	JOEJoe Coin	$0.0298	$0.0305	$0.0293	$4.52万	$549.98万	-0.33%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$217.28	$220.45	$216.17	$881.80万	$4,601.84万	-0.20%
105	BABYBabylon	$0.01461	$0.01523	$0.01414	$247.82万	$1,059.58万	1.60%
328	JASMYJasmyCoin	$0.00428	$0.00434	$0.00417	$48.14万	$2.10亿	-0.23%
183	LDOLido DAO	$0.3761	$0.3786	$0.3683	$113.61万	$3.10亿	-0.29%
21	UNIUniswap	$7.168	$7.27	$6.97	$2,206.87万	$44.21亿	0.80%
217	LSK应用链	$0.1652	$0.1713	$0.1634	$84.66万	$3,597.73万	-2.71%
460	NEWTNewton Protocol	$0.04376	$0.04587	$0.04337	$24.85万	$935.02万	-2.21%
610	FSynFutures	$0.00302	$0.003068	$0.002989	$11.13万	$1,524.19万	-1.24%
534	MEMagic Eden	$0.06084	$0.06156	$0.05992	$16.83万	$3,738.91万	0.50%
177	LITEBLITEB	$909.25	$914.84	$858.87	$118.98万	—	4.81%
55	INTCBIntel (bStocks Tokenized Stock	$95.04	$96.15	$93.12	$747.95万	$5,798.10万	1.70%
345	NEXONEXO	$0.798	$0.807	$0.787	$43.54万	$7.95亿	-0.87%
349	NOMNomina	$0.001657	$0.001714	$0.001633	$42.80万	$478.99万	-0.60%
647	SKUUBSKUUB	$21.31	$21.40	$19.02	$6.59万	—	9.28%