FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-10-30 15:05:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$290.98万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	ZROLayerZero	$1.691	$1.80	$1.42	$2,244.47万	$7.07亿	4.32%
283	ORCLBOracle (bStocks Tokenized Stoc	$134.34	$145.25	$132.65	$97.25万	$603.73万	-5.11%
553	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
393	ARMBArm (bStocks Tokenized Stock)	$211.72	$232.02	$206.00	$61.67万	$190.85万	-7.12%
69	ZAMAZama	$0.06734	$0.07788	$0.059	$1,082.27万	$1.98亿	-7.67%
651	JOEJoe Coin	$0.0277	$0.0303	$0.0261	$12.40万	$619.58万	-4.15%
56	NVDABNVIDIA (bStocks Tokenized Stoc	$209.26	$215.46	$207.24	$1,516.40万	$4,442.76万	-2.06%
215	BABYBabylon	$0.01237	$0.01371	$0.01179	$159.36万	$1,046.63万	-9.44%
138	JASMYJasmyCoin	$0.00374	$0.00405	$0.00355	$322.87万	$1.96亿	0.81%
89	LDOLido DAO	$0.3293	$0.3815	$0.3088	$739.81万	$3.14亿	-9.18%
14	UNIUniswap	$6.796	$7.52	$6.25	$1.13亿	$46.19亿	-2.91%
54	LSK应用链	$0.1875	$0.2236	$0.166	$1,536.36万	$4,563.49万	11.67%
144	NEWTNewton Protocol	$0.04101	$0.05096	$0.03996	$296.02万	$971.66万	-3.32%
500	FSynFutures	$0.002817	$0.003037	$0.002677	$38.07万	$1,536.12万	-4.99%
552	MEMagic Eden	$0.05726	$0.06278	$0.05297	$29.31万	$3,859.29万	-3.36%
183	LITEBLITEB	$878.13	$984.47	$864.24	$200.93万	—	-7.99%
28	INTCBIntel (bStocks Tokenized Stock	$70.85	$93.54	$69.67	$3,960.54万	$5,544.34万	-23.37%
247	NEXONEXO	$0.76	$0.809	$0.7	$127.12万	$8.04亿	-4.04%
192	NOMNomina	$0.001562	$0.0018	$0.001442	$193.10万	$482.84万	-2.98%
683	SKUUBSKUUB	$18.24	$21.20	$17.11	$4.22万	—	-10.46%