Powerledger

POWR · 美元计价

$0.0532

≈ ￥0.35112

-2.74% (-$0.00)

更新于 2026-10-29 12:55:02

24H 最高

$0.0557

24H 最低

$0.0525

今日开盘

$0.0547

24H 成交量

$14.92万

流通市值

$3,084.54万

24H 涨跌额

(-$0.00)

历史最高

$1.89

最高日期

2018-01-06

历史最低

$0.032625

最低日期

2020-03-12

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	ZROLayerZero	$1.638	$1.78	$1.61	$613.28万	$6.83亿	-4.66%
174	ORCLBOracle (bStocks Tokenized Stoc	$141.38	$148.53	$128.62	$133.18万	$642.38万	7.03%
441	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
456	ARMBArm (bStocks Tokenized Stock)	$228.32	$237.34	$224.90	$27.57万	$196.99万	-0.83%
75	ZAMAZama	$0.07378	$0.07948	$0.07239	$560.54万	$1.95亿	-4.13%
682	JOEJoe Coin	$0.0292	$0.0303	$0.0289	$4.20万	$631.76万	-3.31%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$213.89	$220.45	$212.70	$1,203.89万	$4,686.84万	-2.21%
118	BABYBabylon	$0.01402	$0.01523	$0.01374	$234.11万	$1,061.69万	-1.41%
123	JASMYJasmyCoin	$0.00381	$0.00435	$0.0038	$232.31万	$2.05亿	-10.56%
139	LDOLido DAO	$0.3667	$0.3868	$0.3617	$179.82万	$3.15亿	-2.27%
21	UNIUniswap	$7.057	$7.35	$6.91	$2,826.84万	$45.41亿	-1.95%
247	LSK应用链	$0.1662	$0.169	$0.163	$75.73万	$3,662.75万	-0.66%
479	NEWTNewton Protocol	$0.04236	$0.04518	$0.04204	$25.14万	$945.91万	-5.76%
559	FSynFutures	$0.002987	$0.003091	$0.002949	$17.53万	$1,558.93万	-1.42%
574	MEMagic Eden	$0.05968	$0.06186	$0.05929	$16.07万	$3,832.60万	-2.37%
84	LITEBLITEB	$957.15	$1,071.35	$870.52	$420.26万	—	9.19%
55	INTCBIntel (bStocks Tokenized Stock	$92.61	$96.23	$91.18	$948.57万	$5,820.41万	-2.59%
380	NEXONEXO	$0.795	$0.807	$0.787	$38.75万	$7.99亿	-0.75%
354	NOMNomina	$0.001622	$0.00171	$0.001593	$43.75万	$485.95万	-3.97%
648	SKUUBSKUUB	$20.39	$21.52	$19.02	$8.92万	—	4.56%