Lombard

BARD · 美元计价

$0.1086

≈ ￥0.71676

-2.16% (-$0.00)

更新于 2026-10-29 16:15:02

24H 最高

$0.1123

24H 最低

$0.1076

今日开盘

$0.111

24H 成交量

$13.36万

流通市值

$4,426.59万

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	ZROLayerZero	$1.624	$1.78	$1.61	$615.76万	$6.83亿	-7.25%
168	ORCLBOracle (bStocks Tokenized Stoc	$141.15	$148.53	$128.62	$139.27万	$642.38万	6.86%
453	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
460	ARMBArm (bStocks Tokenized Stock)	$228.07	$237.34	$224.90	$27.88万	$196.99万	-1.92%
78	ZAMAZama	$0.07289	$0.07899	$0.07239	$538.88万	$1.95亿	-7.24%
682	JOEJoe Coin	$0.0287	$0.0303	$0.0287	$3.63万	$631.76万	-4.65%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.81	$220.45	$212.70	$1,142.69万	$4,686.84万	-2.75%
126	BABYBabylon	$0.0136	$0.01523	$0.01354	$227.79万	$1,061.69万	-5.75%
104	JASMYJasmyCoin	$0.0037	$0.00435	$0.00367	$304.59万	$2.05亿	-13.15%
133	LDOLido DAO	$0.3635	$0.3868	$0.3596	$206.02万	$3.15亿	-3.40%
22	UNIUniswap	$7.039	$7.35	$6.91	$2,774.05万	$45.41亿	-2.14%
269	LSK应用链	$0.1691	$0.1698	$0.163	$71.08万	$3,662.75万	1.26%
491	NEWTNewton Protocol	$0.04251	$0.04503	$0.04204	$24.98万	$945.91万	-5.24%
563	FSynFutures	$0.002942	$0.003091	$0.002937	$17.25万	$1,558.93万	-2.55%
570	MEMagic Eden	$0.05927	$0.06186	$0.05895	$16.59万	$3,832.60万	-3.00%
85	LITEBLITEB	$950.14	$1,071.35	$870.52	$429.97万	—	7.50%
53	INTCBIntel (bStocks Tokenized Stock	$92	$96.23	$91.18	$955.04万	$5,820.41万	-3.95%
410	NEXONEXO	$0.793	$0.807	$0.788	$34.40万	$7.99亿	-0.63%
372	NOMNomina	$0.0016	$0.00169	$0.001593	$40.13万	$485.95万	-4.59%
642	SKUUBSKUUB	$20.24	$21.52	$19.02	$9.44万	—	3.80%