Tensor

TNSR · 美元计价

$0.028

≈ ￥0.1848

-6.04% (-$0.00)

更新于 2026-10-30 18:45:02

24H 最高

$0.0308

24H 最低

$0.0257

今日开盘

$0.0298

24H 成交量

$61.51万

流通市值

$2,274.23万

24H 涨跌额

(-$0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.027329

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	ZROLayerZero	$1.709	$1.80	$1.42	$2,438.90万	$7.07亿	2.89%
296	ORCLBOracle (bStocks Tokenized Stoc	$134.41	$145.25	$132.65	$91.14万	$603.73万	-6.88%
560	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
387	ARMBArm (bStocks Tokenized Stock)	$208.68	$232.02	$206.00	$64.97万	$190.85万	-8.61%
69	ZAMAZama	$0.0659	$0.07788	$0.059	$1,112.96万	$1.98亿	-12.11%
648	JOEJoe Coin	$0.0279	$0.0303	$0.0261	$13.26万	$619.58万	-4.45%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$207.93	$215.46	$207.24	$2,190.82万	$4,442.76万	-2.94%
217	BABYBabylon	$0.01242	$0.01371	$0.01179	$159.30万	$1,046.63万	-8.34%
129	JASMYJasmyCoin	$0.00381	$0.00405	$0.00355	$363.08万	$1.96亿	1.06%
88	LDOLido DAO	$0.3328	$0.3815	$0.3088	$727.73万	$3.14亿	-9.27%
14	UNIUniswap	$6.804	$7.52	$6.25	$1.21亿	$46.19亿	-4.45%
50	LSK应用链	$0.201	$0.2236	$0.1674	$1,743.95万	$4,563.49万	16.05%
142	NEWTNewton Protocol	$0.04261	$0.05096	$0.03996	$305.05万	$971.66万	-1.75%
492	FSynFutures	$0.002896	$0.003037	$0.002677	$40.82万	$1,536.12万	-1.46%
552	MEMagic Eden	$0.05724	$0.06278	$0.05297	$30.43万	$3,859.29万	-4.52%
209	LITEBLITEB	$855.82	$984.47	$849.28	$171.44万	—	-10.69%
23	INTCBIntel (bStocks Tokenized Stock	$68.54	$93.54	$67.06	$4,865.75万	$5,544.34万	-25.67%
228	NEXONEXO	$0.77	$0.809	$0.7	$150.72万	$8.04亿	-3.63%
179	NOMNomina	$0.001589	$0.0018	$0.001442	$211.93万	$482.84万	-1.79%
683	SKUUBSKUUB	$17.36	$21.20	$17.11	$4.72万	—	-15.52%