IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-10-29 13:30:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	ZROLayerZero	$1.661	$1.78	$1.61	$619.15万	$6.83亿	-3.37%
172	ORCLBOracle (bStocks Tokenized Stoc	$141.75	$148.53	$128.62	$135.72万	$642.38万	7.14%
443	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
459	ARMBArm (bStocks Tokenized Stock)	$229.37	$237.34	$224.90	$27.66万	$196.99万	-0.80%
75	ZAMAZama	$0.07409	$0.07948	$0.07239	$561.84万	$1.95亿	-3.87%
682	JOEJoe Coin	$0.0293	$0.0303	$0.0289	$3.79万	$631.76万	-2.33%
47	NVDABNVIDIA (bStocks Tokenized Stoc	$214.31	$220.45	$212.70	$1,202.17万	$4,686.84万	-2.11%
120	BABYBabylon	$0.01393	$0.01523	$0.01374	$234.16万	$1,061.69万	-2.72%
115	JASMYJasmyCoin	$0.00382	$0.00435	$0.00378	$244.19万	$2.05亿	-10.33%
139	LDOLido DAO	$0.3705	$0.3868	$0.3617	$182.86万	$3.15亿	-1.02%
21	UNIUniswap	$7.108	$7.35	$6.91	$2,856.63万	$45.41亿	-1.10%
247	LSK应用链	$0.1685	$0.169	$0.163	$76.26万	$3,662.75万	0.90%
481	NEWTNewton Protocol	$0.04272	$0.04518	$0.04204	$25.19万	$945.91万	-5.07%
557	FSynFutures	$0.003001	$0.003091	$0.002949	$17.63万	$1,558.93万	-0.99%
575	MEMagic Eden	$0.06011	$0.06186	$0.05929	$16.10万	$3,832.60万	-1.41%
84	LITEBLITEB	$960.51	$1,071.35	$870.52	$422.92万	—	9.26%
55	INTCBIntel (bStocks Tokenized Stock	$93.07	$96.23	$91.18	$947.25万	$5,820.41万	-2.48%
404	NEXONEXO	$0.795	$0.807	$0.787	$35.18万	$7.99亿	0.76%
356	NOMNomina	$0.001628	$0.001699	$0.001593	$43.53万	$485.95万	-4.18%
648	SKUUBSKUUB	$20.85	$21.52	$19.02	$8.95万	—	6.92%