WAX

WAXP · 美元计价

$0.00464

≈ ￥0.030624

-0.86% (-$0.00)

更新于 2026-10-30 00:20:02

24H 最高

$0.00478

24H 最低

$0.00452

今日开盘

$0.00468

24H 成交量

$15.54万

流通市值

$2,178.91万

24H 涨跌额

(-$0.00)

历史最高

$2.77

最高日期

2018-01-08

历史最低

$0.00348021

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	ZROLayerZero	$1.779	$1.80	$1.61	$1,132.42万	$7.07亿	5.20%
152	ORCLBOracle (bStocks Tokenized Stoc	$139.72	$148.53	$128.62	$173.76万	$603.73万	6.60%
466	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
499	ARMBArm (bStocks Tokenized Stock)	$230.31	$237.34	$224.90	$24.98万	$190.85万	-0.82%
71	ZAMAZama	$0.07683	$0.07788	$0.07239	$594.12万	$1.98亿	2.36%
676	JOEJoe Coin	$0.0301	$0.0303	$0.0287	$5.96万	$619.58万	1.69%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.69	$217.95	$212.38	$1,426.11万	$4,442.76万	-1.57%
187	BABYBabylon	$0.01357	$0.01474	$0.01338	$116.42万	$1,046.63万	-7.37%
90	JASMYJasmyCoin	$0.00398	$0.00435	$0.00361	$413.47万	$1.96亿	-6.13%
131	LDOLido DAO	$0.3769	$0.3868	$0.3596	$229.42万	$3.14亿	1.21%
17	UNIUniswap	$7.427	$7.52	$6.91	$3,597.77万	$46.19亿	4.89%
62	LSK应用链	$0.2085	$0.2224	$0.163	$742.67万	$4,563.49万	27.06%
493	NEWTNewton Protocol	$0.04505	$0.04536	$0.04204	$25.64万	$971.66万	3.56%
505	FSynFutures	$0.003011	$0.003091	$0.002916	$23.73万	$1,536.12万	-0.03%
569	MEMagic Eden	$0.06221	$0.06278	$0.05895	$17.70万	$3,859.29万	3.44%
80	LITEBLITEB	$941.1	$1,071.35	$880.00	$516.44万	—	4.86%
51	INTCBIntel (bStocks Tokenized Stock	$92.46	$96.23	$91.18	$1,061.41万	$5,544.34万	-1.43%
418	NEXONEXO	$0.804	$0.809	$0.788	$34.91万	$8.04亿	0.88%
406	NOMNomina	$0.001659	$0.00169	$0.001593	$36.58万	$482.84万	1.04%
681	SKUUBSKUUB	$20.89	$21.52	$19.57	$4.23万	—	-1.32%