HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-30 07:25:01

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	ZROLayerZero	$1.557	$1.80	$1.54	$1,683.11万	$7.07亿	-7.87%
236	ORCLBOracle (bStocks Tokenized Stoc	$135	$145.25	$134.48	$104.48万	$603.73万	-4.76%
527	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
518	ARMBArm (bStocks Tokenized Stock)	$211.57	$232.10	$210.48	$30.09万	$190.85万	-8.43%
68	ZAMAZama	$0.06775	$0.07788	$0.06752	$880.59万	$1.98亿	-10.71%
665	JOEJoe Coin	$0.0276	$0.0303	$0.0274	$9.04万	$619.58万	-7.38%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$209.66	$215.46	$208.56	$1,297.82万	$4,442.76万	-2.17%
174	BABYBabylon	$0.01251	$0.01452	$0.01225	$172.13万	$1,046.63万	-13.67%
107	JASMYJasmyCoin	$0.00375	$0.0042	$0.00361	$415.79万	$1.96亿	-10.07%
93	LDOLido DAO	$0.333	$0.3816	$0.3284	$519.45万	$3.14亿	-12.09%
15	UNIUniswap	$6.516	$7.52	$6.25	$8,166.92万	$46.19亿	-10.12%
52	LSK应用链	$0.191	$0.2236	$0.163	$1,329.28万	$4,563.49万	14.92%
137	NEWTNewton Protocol	$0.04194	$0.05096	$0.04156	$270.16万	$971.66万	-4.70%
507	FSynFutures	$0.00283	$0.003077	$0.00277	$31.43万	$1,536.12万	-7.18%
561	MEMagic Eden	$0.0573	$0.06278	$0.05662	$22.78万	$3,859.29万	-6.40%
133	LITEBLITEB	$879.7	$1,001.92	$875.92	$279.58万	—	-12.20%
36	INTCBIntel (bStocks Tokenized Stock	$70.99	$93.92	$70.32	$2,181.00万	$5,544.34万	-24.04%
394	NEXONEXO	$0.788	$0.809	$0.783	$50.26万	$8.04亿	-1.75%
164	NOMNomina	$0.001586	$0.0018	$0.001442	$191.55万	$482.84万	-5.03%
683	SKUUBSKUUB	$18.53	$21.52	$18.26	$4.35万	—	-7.03%