dogwifhat

WIF · 美元计价

$0.1793

≈ ￥1.1834

-2.08% (-$0.00)

更新于 2026-10-29 18:05:03

24H 最高

$0.1885

24H 最低

$0.1763

今日开盘

$0.1831

24H 成交量

$106.47万

流通市值

$1.84亿

24H 涨跌额

(-$0.00)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	ZROLayerZero	$1.634	$1.78	$1.61	$584.56万	$6.83亿	-5.98%
166	ORCLBOracle (bStocks Tokenized Stoc	$142.8	$148.53	$128.62	$141.66万	$642.38万	7.99%
455	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
475	ARMBArm (bStocks Tokenized Stock)	$229.05	$237.34	$224.90	$26.56万	$196.99万	-1.13%
76	ZAMAZama	$0.07376	$0.07895	$0.07239	$548.56万	$1.95亿	-6.57%
681	JOEJoe Coin	$0.0289	$0.0303	$0.0287	$4.24万	$631.76万	-3.99%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.3	$220.45	$212.70	$1,093.10万	$4,686.84万	-2.51%
134	BABYBabylon	$0.01349	$0.01523	$0.01345	$209.00万	$1,061.69万	-8.73%
97	JASMYJasmyCoin	$0.0037	$0.00435	$0.00361	$338.29万	$2.05亿	-13.95%
131	LDOLido DAO	$0.3656	$0.3868	$0.3596	$216.63万	$3.15亿	-3.33%
24	UNIUniswap	$7.057	$7.35	$6.91	$2,529.30万	$45.41亿	-2.01%
213	LSK应用链	$0.1721	$0.1729	$0.163	$88.33万	$3,662.75万	2.50%
485	NEWTNewton Protocol	$0.04301	$0.04498	$0.04204	$25.58万	$945.91万	-4.06%
536	FSynFutures	$0.002935	$0.003091	$0.002916	$19.81万	$1,558.93万	-3.49%
573	MEMagic Eden	$0.05954	$0.06186	$0.05895	$16.37万	$3,832.60万	-2.92%
84	LITEBLITEB	$964.38	$1,071.35	$870.52	$453.26万	—	9.80%
52	INTCBIntel (bStocks Tokenized Stock	$92	$96.23	$91.18	$1,005.47万	$5,820.41万	-3.69%
427	NEXONEXO	$0.793	$0.807	$0.788	$31.86万	$7.99亿	-0.50%
372	NOMNomina	$0.001606	$0.00169	$0.001593	$40.25万	$485.95万	-3.89%
643	SKUUBSKUUB	$20.35	$21.52	$19.02	$9.54万	—	4.36%