Stacks

STX · 美元计价

$0.2985

≈ ￥1.9701

-1.91% (-$0.01)

更新于 2026-10-29 09:15:01

24H 最高

$0.3147

24H 最低

$0.2955

今日开盘

$0.3043

24H 成交量

$121.35万

流通市值

$5.64亿

24H 涨跌额

(-$0.01)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	ZROLayerZero	$1.674	$1.78	$1.66	$598.21万	$6.83亿	-0.83%
177	ORCLBOracle (bStocks Tokenized Stoc	$141.55	$148.53	$128.62	$125.18万	$642.38万	7.82%
436	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
451	ARMBArm (bStocks Tokenized Stock)	$229.9	$237.34	$227.40	$27.47万	$196.99万	1.10%
75	ZAMAZama	$0.07617	$0.07948	$0.0743	$495.01万	$1.95亿	-1.65%
682	JOEJoe Coin	$0.0297	$0.0305	$0.0293	$3.65万	$631.76万	-1.98%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$214.29	$220.45	$212.90	$1,188.81万	$4,686.84万	-1.77%
114	BABYBabylon	$0.01431	$0.01523	$0.01414	$236.17万	$1,061.69万	0.14%
135	JASMYJasmyCoin	$0.00402	$0.00435	$0.00397	$177.42万	$2.05亿	-6.51%
173	LDOLido DAO	$0.3769	$0.3868	$0.3683	$128.72万	$3.15亿	0.59%
21	UNIUniswap	$7.229	$7.35	$6.97	$2,661.35万	$45.41亿	2.22%
244	LSK应用链	$0.1679	$0.17	$0.1634	$73.80万	$3,662.75万	-0.06%
507	NEWTNewton Protocol	$0.04378	$0.04549	$0.04337	$20.89万	$945.91万	-3.27%
592	FSynFutures	$0.00304	$0.003091	$0.002989	$13.19万	$1,558.93万	0.20%
547	MEMagic Eden	$0.06127	$0.06186	$0.05992	$16.90万	$3,832.60万	0.36%
86	LITEBLITEB	$953.51	$1,071.35	$869.38	$381.40万	—	9.68%
54	INTCBIntel (bStocks Tokenized Stock	$92.94	$96.23	$92.83	$923.04万	$5,820.41万	-1.19%
391	NEXONEXO	$0.799	$0.807	$0.787	$36.70万	$7.99亿	-0.50%
394	NOMNomina	$0.001671	$0.00171	$0.001633	$35.98万	$485.95万	-1.12%
654	SKUUBSKUUB	$20.49	$21.52	$19.02	$7.99万	—	5.08%