EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-29 06:20:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	ZROLayerZero	$1.715	$1.78	$1.67	$548.03万	$6.85亿	2.08%
187	ORCLBOracle (bStocks Tokenized Stoc	$141.24	$148.53	$128.62	$113.53万	$576.99万	7.78%
437	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
453	ARMBArm (bStocks Tokenized Stock)	$230.88	$237.34	$225.72	$27.15万	$196.65万	1.97%
74	ZAMAZama	$0.07597	$0.07948	$0.0743	$546.99万	$1.91亿	-1.71%
682	JOEJoe Coin	$0.03	$0.0305	$0.0293	$4.16万	$549.98万	-0.99%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$214.21	$220.45	$212.90	$1,182.48万	$4,601.84万	-1.70%
111	BABYBabylon	$0.01454	$0.01523	$0.01414	$243.34万	$1,059.58万	0.76%
256	JASMYJasmyCoin	$0.00432	$0.00435	$0.00417	$70.88万	$2.10亿	0.00%
181	LDOLido DAO	$0.3794	$0.3868	$0.3683	$120.91万	$3.10亿	1.47%
21	UNIUniswap	$7.261	$7.35	$6.97	$2,532.29万	$44.21亿	2.47%
240	LSK应用链	$0.1664	$0.17	$0.1634	$76.14万	$3,597.73万	-1.07%
472	NEWTNewton Protocol	$0.04403	$0.04587	$0.04337	$24.15万	$935.02万	-3.32%
597	FSynFutures	$0.003077	$0.003091	$0.002989	$13.02万	$1,524.19万	1.05%
545	MEMagic Eden	$0.06118	$0.06172	$0.05992	$17.07万	$3,738.91万	0.15%
100	LITEBLITEB	$1019.38	$1,071.35	$859.68	$286.11万	—	18.06%
53	INTCBIntel (bStocks Tokenized Stock	$93.63	$96.23	$92.98	$874.18万	$5,798.10万	-0.02%
384	NEXONEXO	$0.802	$0.807	$0.787	$37.16万	$7.95亿	0.88%
371	NOMNomina	$0.001684	$0.001714	$0.001633	$39.48万	$478.99万	0.12%
652	SKUUBSKUUB	$20.02	$21.50	$19.02	$7.52万	—	2.67%