AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$57.59

≈ ￥380.094

-9.51% (-$6.05)

更新于 2026-10-30 05:30:02

24H 最高

$66.00

24H 最低

$55.06

今日开盘

$63.64

24H 成交量

$211.20万

流通市值

$323.40万

24H 涨跌额

(-$6.05)

历史最高

$97.69

最高日期

2026-08-17

历史最低

$36.11

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AXTIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	ZROLayerZero	$1.633	$1.80	$1.55	$1,485.16万	$7.07亿	-5.66%
213	ORCLBOracle (bStocks Tokenized Stoc	$135.55	$145.25	$134.69	$112.07万	$603.73万	-3.11%
519	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
514	ARMBArm (bStocks Tokenized Stock)	$213.59	$232.21	$211.15	$29.39万	$190.85万	-6.92%
69	ZAMAZama	$0.06991	$0.07788	$0.06775	$813.24万	$1.98亿	-7.04%
671	JOEJoe Coin	$0.028	$0.0303	$0.0274	$7.70万	$619.58万	-6.36%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$210.7	$215.46	$210.34	$1,303.89万	$4,442.76万	-1.45%
200	BABYBabylon	$0.01286	$0.01465	$0.01271	$130.83万	$1,046.63万	-11.86%
103	JASMYJasmyCoin	$0.00377	$0.00435	$0.00361	$414.25万	$1.96亿	-12.93%
104	LDOLido DAO	$0.3403	$0.3829	$0.3288	$411.39万	$3.14亿	-10.42%
16	UNIUniswap	$6.753	$7.52	$6.50	$5,276.22万	$46.19亿	-7.01%
53	LSK应用链	$0.194	$0.2236	$0.163	$1,262.09万	$4,563.49万	16.38%
133	NEWTNewton Protocol	$0.043	$0.05096	$0.04156	$258.06万	$971.66万	-2.65%
504	FSynFutures	$0.00285	$0.003087	$0.00277	$30.59万	$1,536.12万	-6.80%
555	MEMagic Eden	$0.05821	$0.06278	$0.05662	$22.43万	$3,859.29万	-5.01%
107	LITEBLITEB	$890.98	$1,037.98	$880.34	$384.97万	—	-11.50%
40	INTCBIntel (bStocks Tokenized Stock	$74.65	$94.18	$71.35	$1,830.69万	$5,544.34万	-19.89%
413	NEXONEXO	$0.794	$0.809	$0.783	$43.76万	$8.04亿	-0.75%
162	NOMNomina	$0.001564	$0.0018	$0.001442	$183.85万	$482.84万	-6.52%
683	SKUUBSKUUB	$18.77	$21.52	$18.41	$4.20万	—	-4.87%