DUSK

DUSK · 美元计价

$0.0955

≈ ￥0.6303

-14.58% (-$0.02)

更新于 2026-10-30 05:45:01

24H 最高

$0.1125

24H 最低

$0.0924

今日开盘

$0.1118

24H 成交量

$228.23万

流通市值

$5,925.53万

24H 涨跌额

(-$0.02)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	ZROLayerZero	$1.602	$1.80	$1.55	$1,506.47万	$7.07亿	-7.40%
221	ORCLBOracle (bStocks Tokenized Stoc	$135.24	$145.25	$134.69	$108.80万	$603.73万	-3.68%
520	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
503	ARMBArm (bStocks Tokenized Stock)	$213.28	$232.21	$211.15	$30.88万	$190.85万	-7.44%
68	ZAMAZama	$0.06855	$0.07788	$0.06775	$838.15万	$1.98亿	-9.19%
671	JOEJoe Coin	$0.0278	$0.0303	$0.0274	$7.74万	$619.58万	-7.33%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$210.85	$215.46	$210.34	$1,309.89万	$4,442.76万	-1.52%
200	BABYBabylon	$0.01284	$0.01465	$0.01271	$131.13万	$1,046.63万	-11.93%
102	JASMYJasmyCoin	$0.00378	$0.00435	$0.00361	$415.54万	$1.96亿	-12.70%
99	LDOLido DAO	$0.3363	$0.3829	$0.3288	$423.66万	$3.14亿	-11.71%
16	UNIUniswap	$6.655	$7.52	$6.50	$5,405.03万	$46.19亿	-8.89%
53	LSK应用链	$0.1956	$0.2236	$0.163	$1,273.02万	$4,563.49万	16.99%
134	NEWTNewton Protocol	$0.04283	$0.05096	$0.04156	$259.43万	$971.66万	-2.92%
505	FSynFutures	$0.002834	$0.003087	$0.00277	$30.66万	$1,536.12万	-7.57%
555	MEMagic Eden	$0.05799	$0.06278	$0.05662	$22.79万	$3,859.29万	-5.60%
108	LITEBLITEB	$895.36	$1,037.98	$880.34	$374.87万	—	-10.30%
40	INTCBIntel (bStocks Tokenized Stock	$73.37	$94.18	$71.35	$1,882.54万	$5,544.34万	-21.60%
411	NEXONEXO	$0.795	$0.809	$0.783	$44.20万	$8.04亿	-0.75%
162	NOMNomina	$0.001558	$0.0018	$0.001442	$183.91万	$482.84万	-6.93%
684	SKUUBSKUUB	$18.74	$21.52	$18.41	$4.26万	—	-5.83%