IOST

IOST · 美元计价

$0.000775

≈ ￥0.005115

-3.61% (-$0.00)

更新于 2026-10-29 18:30:02

24H 最高

$0.00082

24H 最低

$0.000763

今日开盘

$0.000804

24H 成交量

$166.86万

流通市值

$2,901.33万

24H 涨跌额

(-$0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	ZROLayerZero	$1.63	$1.78	$1.61	$585.49万	$6.83亿	-6.16%
165	ORCLBOracle (bStocks Tokenized Stoc	$142.94	$148.53	$128.62	$143.11万	$642.38万	7.90%
455	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
474	ARMBArm (bStocks Tokenized Stock)	$228.32	$237.34	$224.90	$26.51万	$196.99万	-1.55%
76	ZAMAZama	$0.07389	$0.07869	$0.07239	$547.97万	$1.95亿	-5.98%
681	JOEJoe Coin	$0.0288	$0.0303	$0.0287	$4.28万	$631.76万	-4.32%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.14	$220.45	$212.70	$1,076.23万	$4,686.84万	-2.60%
135	BABYBabylon	$0.01347	$0.01523	$0.01344	$200.27万	$1,061.69万	-9.78%
90	JASMYJasmyCoin	$0.00374	$0.00435	$0.00361	$367.94万	$2.05亿	-12.62%
130	LDOLido DAO	$0.3644	$0.3868	$0.3596	$218.20万	$3.15亿	-3.47%
24	UNIUniswap	$7.025	$7.35	$6.91	$2,541.06万	$45.41亿	-2.13%
205	LSK应用链	$0.1709	$0.1733	$0.163	$95.38万	$3,662.75万	2.03%
487	NEWTNewton Protocol	$0.04314	$0.04498	$0.04204	$25.53万	$945.91万	-3.86%
534	FSynFutures	$0.002924	$0.003091	$0.002916	$20.19万	$1,558.93万	-3.66%
572	MEMagic Eden	$0.05939	$0.06186	$0.05895	$16.44万	$3,832.60万	-3.01%
84	LITEBLITEB	$960.61	$1,071.35	$870.52	$456.08万	—	8.87%
52	INTCBIntel (bStocks Tokenized Stock	$91.82	$96.23	$91.18	$995.60万	$5,820.41万	-4.05%
427	NEXONEXO	$0.796	$0.807	$0.788	$31.99万	$7.99亿	-0.38%
380	NOMNomina	$0.001598	$0.00169	$0.001593	$39.53万	$485.95万	-4.54%
643	SKUUBSKUUB	$20.5	$21.52	$19.02	$9.54万	—	5.13%