The Sandbox

SAND · 美元计价

$0.04599

≈ ￥0.303534

-4.23% (-$0.00)

更新于 2026-10-29 11:15:01

24H 最高

$0.04904

24H 最低

$0.04563

今日开盘

$0.04802

24H 成交量

$146.32万

流通市值

$1.40亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	ZROLayerZero	$1.626	$1.78	$1.61	$622.01万	$6.83亿	-5.25%
175	ORCLBOracle (bStocks Tokenized Stoc	$140.65	$148.53	$128.62	$132.74万	$642.38万	6.38%
444	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
454	ARMBArm (bStocks Tokenized Stock)	$226.19	$237.34	$224.90	$27.81万	$196.99万	-1.78%
77	ZAMAZama	$0.07399	$0.07948	$0.07358	$533.04万	$1.95亿	-4.52%
680	JOEJoe Coin	$0.029	$0.0304	$0.0289	$4.35万	$631.76万	-4.61%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$213.06	$220.45	$212.70	$1,253.16万	$4,686.84万	-2.51%
118	BABYBabylon	$0.01388	$0.01523	$0.01382	$237.93万	$1,061.69万	-3.88%
132	JASMYJasmyCoin	$0.00388	$0.00435	$0.00386	$197.87万	$2.05亿	-9.98%
140	LDOLido DAO	$0.3652	$0.3868	$0.3617	$172.52万	$3.15亿	-2.72%
20	UNIUniswap	$6.974	$7.35	$6.91	$2,887.46万	$45.41亿	-2.17%
245	LSK应用链	$0.1665	$0.17	$0.163	$76.30万	$3,662.75万	-1.83%
481	NEWTNewton Protocol	$0.04248	$0.04518	$0.04241	$24.68万	$945.91万	-5.60%
563	FSynFutures	$0.002971	$0.003091	$0.002949	$16.73万	$1,558.93万	-2.59%
550	MEMagic Eden	$0.05965	$0.06186	$0.05929	$17.75万	$3,832.60万	-2.61%
83	LITEBLITEB	$944.6	$1,071.35	$870.52	$415.63万	—	7.46%
54	INTCBIntel (bStocks Tokenized Stock	$91.61	$96.23	$91.18	$990.50万	$5,820.41万	-3.47%
389	NEXONEXO	$0.791	$0.807	$0.787	$37.17万	$7.99亿	-1.25%
361	NOMNomina	$0.001623	$0.00171	$0.001612	$41.79万	$485.95万	-3.96%
652	SKUUBSKUUB	$19.93	$21.52	$19.02	$8.35万	—	2.21%