Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$528.18

≈ ￥3485.99

-0.49% (-$2.61)

更新于 2026-10-29 21:55:01

24H 最高

$567.64

24H 最低

$526.00

今日开盘

$530.79

24H 成交量

$248.04万

流通市值

$411.08万

24H 涨跌额

(-$2.61)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	ZROLayerZero	$1.716	$1.80	$1.61	$949.37万	$6.83亿	1.78%
146	ORCLBOracle (bStocks Tokenized Stoc	$139.43	$148.53	$128.62	$171.18万	$642.38万	7.13%
453	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
487	ARMBArm (bStocks Tokenized Stock)	$225.53	$237.34	$224.90	$25.56万	$196.99万	-2.60%
72	ZAMAZama	$0.07349	$0.0767	$0.07239	$555.68万	$1.95亿	-2.05%
682	JOEJoe Coin	$0.0293	$0.0303	$0.0287	$4.73万	$631.76万	-1.01%
41	NVDABNVIDIA (bStocks Tokenized Stoc	$212.69	$218.70	$212.67	$1,236.59万	$4,686.84万	-2.44%
168	BABYBabylon	$0.01356	$0.0149	$0.01338	$144.43万	$1,061.69万	-5.31%
85	JASMYJasmyCoin	$0.00387	$0.00435	$0.00361	$420.51万	$2.05亿	-7.86%
129	LDOLido DAO	$0.3691	$0.3868	$0.3596	$214.99万	$3.15亿	-0.11%
22	UNIUniswap	$7.176	$7.35	$6.91	$2,757.15万	$45.41亿	2.47%
171	LSK应用链	$0.176	$0.1784	$0.163	$132.92万	$3,662.75万	5.90%
490	NEWTNewton Protocol	$0.04391	$0.04453	$0.04204	$25.07万	$945.91万	0.50%
522	FSynFutures	$0.00299	$0.003091	$0.002916	$21.07万	$1,558.93万	-0.43%
569	MEMagic Eden	$0.06079	$0.06186	$0.05895	$16.81万	$3,832.60万	0.88%
74	LITEBLITEB	$911.56	$1,071.35	$880.00	$531.79万	—	2.92%
52	INTCBIntel (bStocks Tokenized Stock	$91.74	$96.23	$91.18	$924.10万	$5,820.41万	-2.13%
442	NEXONEXO	$0.793	$0.807	$0.788	$29.90万	$7.99亿	-0.25%
389	NOMNomina	$0.001641	$0.00169	$0.001593	$38.11万	$485.95万	-1.20%
680	SKUUBSKUUB	$20.33	$21.52	$19.57	$5.08万	—	1.91%