云算宝

RLC · 美元计价

$0.4962

≈ ￥3.2749

-4.63% (-$0.02)

更新于 2026-10-29 10:20:03

24H 最高

$0.5282

24H 最低

$0.4933

今日开盘

$0.5203

24H 成交量

$125.72万

流通市值

$4,423.56万

24H 涨跌额

(-$0.02)

历史最高

$15.51

最高日期

2021-05-10

历史最低

$0.153815

最低日期

2018-12-14

RLC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	ZROLayerZero	$1.631	$1.78	$1.61	$619.24万	$6.83亿	-5.50%
179	ORCLBOracle (bStocks Tokenized Stoc	$140.15	$148.53	$128.62	$126.50万	$642.38万	6.47%
444	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
448	ARMBArm (bStocks Tokenized Stock)	$225.44	$237.34	$225.15	$28.12万	$196.99万	-1.86%
77	ZAMAZama	$0.07475	$0.07948	$0.0743	$516.81万	$1.95亿	-4.55%
681	JOEJoe Coin	$0.029	$0.0304	$0.0289	$4.47万	$631.76万	-4.61%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.13	$220.45	$212.90	$1,233.93万	$4,686.84万	-2.33%
115	BABYBabylon	$0.01396	$0.01523	$0.01389	$244.13万	$1,061.69万	-2.31%
135	JASMYJasmyCoin	$0.00396	$0.00435	$0.00393	$183.26万	$2.05亿	-8.33%
145	LDOLido DAO	$0.3657	$0.3868	$0.3639	$163.94万	$3.15亿	-2.97%
22	UNIUniswap	$7.015	$7.35	$6.97	$2,712.22万	$45.41亿	-1.94%
244	LSK应用链	$0.1646	$0.17	$0.163	$75.96万	$3,662.75万	-2.49%
490	NEWTNewton Protocol	$0.04283	$0.04527	$0.04261	$23.41万	$945.91万	-5.39%
583	FSynFutures	$0.002976	$0.003091	$0.002966	$14.44万	$1,558.93万	-1.88%
551	MEMagic Eden	$0.05997	$0.06186	$0.0596	$17.53万	$3,832.60万	-2.19%
84	LITEBLITEB	$936.14	$1,071.35	$870.52	$399.70万	—	7.32%
54	INTCBIntel (bStocks Tokenized Stock	$91.31	$96.23	$91.18	$982.33万	$5,820.41万	-3.56%
386	NEXONEXO	$0.791	$0.807	$0.787	$37.56万	$7.99亿	-1.62%
368	NOMNomina	$0.001628	$0.00171	$0.001612	$40.59万	$485.95万	-3.67%
653	SKUUBSKUUB	$19.67	$21.52	$19.02	$8.13万	—	0.87%