Golem

GLM · 美元计价

$0.1078

≈ ￥0.71148

-2.53% (-$0.00)

更新于 2026-10-29 18:35:02

24H 最高

$0.111

24H 最低

$0.106

今日开盘

$0.1106

24H 成交量

$13.09万

流通市值

$1.10亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	ZROLayerZero	$1.651	$1.78	$1.61	$587.58万	$6.83亿	-5.06%
164	ORCLBOracle (bStocks Tokenized Stoc	$143.35	$148.53	$128.62	$144.15万	$642.38万	8.21%
455	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
476	ARMBArm (bStocks Tokenized Stock)	$228.6	$237.34	$224.90	$26.53万	$196.99万	-1.59%
76	ZAMAZama	$0.07451	$0.07869	$0.07239	$548.51万	$1.95亿	-5.24%
681	JOEJoe Coin	$0.029	$0.0303	$0.0287	$4.28万	$631.76万	-3.65%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.35	$220.45	$212.70	$1,076.88万	$4,686.84万	-2.54%
135	BABYBabylon	$0.01352	$0.01523	$0.01344	$200.04万	$1,061.69万	-9.32%
87	JASMYJasmyCoin	$0.00374	$0.00435	$0.00361	$383.62万	$2.05亿	-12.62%
131	LDOLido DAO	$0.3664	$0.3868	$0.3596	$217.18万	$3.15亿	-3.07%
24	UNIUniswap	$7.092	$7.35	$6.91	$2,545.88万	$45.41亿	-1.16%
204	LSK应用链	$0.1719	$0.1733	$0.163	$96.68万	$3,662.75万	2.69%
486	NEWTNewton Protocol	$0.04333	$0.04494	$0.04204	$25.38万	$945.91万	-3.45%
533	FSynFutures	$0.002945	$0.003091	$0.002916	$20.27万	$1,558.93万	-2.97%
571	MEMagic Eden	$0.05976	$0.06186	$0.05895	$16.51万	$3,832.60万	-2.40%
84	LITEBLITEB	$963.43	$1,071.35	$870.52	$456.45万	—	9.01%
52	INTCBIntel (bStocks Tokenized Stock	$92.02	$96.23	$91.18	$994.13万	$5,820.41万	-3.96%
424	NEXONEXO	$0.799	$0.807	$0.788	$32.58万	$7.99亿	0.00%
382	NOMNomina	$0.001611	$0.00169	$0.001593	$39.29万	$485.95万	-3.88%
643	SKUUBSKUUB	$20.5	$21.52	$19.02	$9.59万	—	5.13%