Super Micro Computer (bStocks

SMCIB · 美元计价

$33.04

≈ ￥218.064

-4.98% (-$1.73)

更新于 2026-10-30 14:30:02

24H 最高

$35.78

24H 最低

$32.59

今日开盘

$34.77

24H 成交量

$14.20万

流通市值

$193.64万

24H 涨跌额

(-$1.73)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	ZROLayerZero	$1.691	$1.80	$1.42	$2,222.81万	$7.07亿	3.81%
282	ORCLBOracle (bStocks Tokenized Stoc	$134.77	$145.25	$132.65	$98.76万	$603.73万	-4.68%
551	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
394	ARMBArm (bStocks Tokenized Stock)	$212.73	$232.02	$206.00	$60.92万	$190.85万	-6.85%
68	ZAMAZama	$0.06717	$0.07788	$0.059	$1,083.96万	$1.98亿	-8.30%
651	JOEJoe Coin	$0.0277	$0.0303	$0.0261	$12.27万	$619.58万	-4.48%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$209.41	$215.46	$207.24	$1,355.18万	$4,442.76万	-2.00%
216	BABYBabylon	$0.01239	$0.01372	$0.01179	$159.50万	$1,046.63万	-9.43%
139	JASMYJasmyCoin	$0.00371	$0.00405	$0.00355	$303.04万	$1.96亿	0.27%
87	LDOLido DAO	$0.3319	$0.3815	$0.3088	$738.33万	$3.14亿	-9.04%
14	UNIUniswap	$6.882	$7.52	$6.25	$1.13亿	$46.19亿	-2.51%
55	LSK应用链	$0.1851	$0.2236	$0.166	$1,521.15万	$4,563.49万	10.64%
144	NEWTNewton Protocol	$0.04109	$0.05096	$0.03996	$294.74万	$971.66万	-3.57%
500	FSynFutures	$0.002803	$0.003037	$0.002677	$37.73万	$1,536.12万	-5.97%
552	MEMagic Eden	$0.05659	$0.06278	$0.05297	$28.81万	$3,859.29万	-4.84%
182	LITEBLITEB	$882.06	$984.47	$864.24	$201.92万	—	-8.00%
28	INTCBIntel (bStocks Tokenized Stock	$71.08	$93.54	$69.67	$3,851.00万	$5,544.34万	-23.28%
251	NEXONEXO	$0.758	$0.809	$0.7	$120.64万	$8.04亿	-5.13%
195	NOMNomina	$0.001558	$0.0018	$0.001442	$192.39万	$482.84万	-3.35%
683	SKUUBSKUUB	$18.25	$21.20	$17.11	$4.25万	—	-10.85%