Meteora

MET · 美元计价

$0.2783

≈ ￥1.8368

-10.11% (-$0.03)

更新于 2026-10-30 06:25:01

24H 最高

$0.3121

24H 最低

$0.2756

今日开盘

$0.3096

24H 成交量

$195.72万

流通市值

$419.59万

24H 涨跌额

(-$0.03)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	ZROLayerZero	$1.583	$1.80	$1.55	$1,622.82万	$7.07亿	-7.48%
226	ORCLBOracle (bStocks Tokenized Stoc	$134.8	$145.25	$134.69	$107.95万	$603.73万	-4.13%
526	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
511	ARMBArm (bStocks Tokenized Stock)	$213.06	$232.10	$211.15	$30.74万	$190.85万	-7.54%
69	ZAMAZama	$0.06942	$0.07788	$0.06752	$850.52万	$1.98亿	-8.36%
665	JOEJoe Coin	$0.0278	$0.0303	$0.0274	$8.83万	$619.58万	-6.71%
53	NVDABNVIDIA (bStocks Tokenized Stoc	$210.74	$215.46	$210.34	$1,292.24万	$4,442.76万	-1.52%
199	BABYBabylon	$0.01274	$0.0146	$0.01257	$136.62万	$1,046.63万	-12.26%
105	JASMYJasmyCoin	$0.0038	$0.00428	$0.00361	$414.50万	$1.96亿	-11.22%
99	LDOLido DAO	$0.3344	$0.3816	$0.3284	$453.27万	$3.14亿	-11.70%
16	UNIUniswap	$6.44	$7.52	$6.25	$6,768.62万	$46.19亿	-11.10%
52	LSK应用链	$0.1957	$0.2236	$0.163	$1,308.76万	$4,563.49万	17.96%
136	NEWTNewton Protocol	$0.04228	$0.05096	$0.04156	$264.10万	$971.66万	-4.00%
508	FSynFutures	$0.002847	$0.003077	$0.00277	$31.17万	$1,536.12万	-6.99%
558	MEMagic Eden	$0.05779	$0.06278	$0.05662	$22.65万	$3,859.29万	-5.37%
117	LITEBLITEB	$892.04	$1,024.57	$880.34	$333.01万	—	-12.20%
39	INTCBIntel (bStocks Tokenized Stock	$73.12	$93.92	$71.35	$1,988.44万	$5,544.34万	-21.85%
405	NEXONEXO	$0.792	$0.809	$0.783	$46.76万	$8.04亿	-1.25%
164	NOMNomina	$0.001572	$0.0018	$0.001442	$186.54万	$482.84万	-6.43%
684	SKUUBSKUUB	$18.47	$21.52	$18.41	$4.27万	—	-7.37%