达世币

DASH · 美元计价

$53.12

≈ ￥350.592

-3.23% (-$1.77)

更新于 2026-10-28 21:45:02

24H 最高

$55.76

24H 最低

$52.97

今日开盘

$54.89

24H 成交量

$872.56万

流通市值

$6.97亿

24H 涨跌额

(-$1.77)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	ZROLayerZero	$1.707	$1.77	$1.65	$449.01万	$6.74亿	0.06%
380	ORCLBOracle (bStocks Tokenized Stoc	$130.29	$132.81	$129.54	$36.89万	$543.24万	-0.35%
437	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
613	ARMBArm (bStocks Tokenized Stock)	$231.38	$233.04	$222.33	$11.06万	$200.07万	2.02%
64	ZAMAZama	$0.07528	$0.07948	$0.074	$609.84万	$1.92亿	1.12%
665	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$5.25万	$528.81万	1.02%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$219.12	$220.45	$215.91	$796.32万	$4,739.07万	0.43%
118	BABYBabylon	$0.01438	$0.01523	$0.01403	$225.91万	$7,069.34万	2.06%
441	JASMYJasmyCoin	$0.00422	$0.00434	$0.00419	$28.72万	$2.11亿	-0.24%
169	LDOLido DAO	$0.3727	$0.3797	$0.3659	$127.16万	$3.10亿	0.46%
23	UNIUniswap	$7.053	$7.27	$7.01	$2,100.90万	$44.60亿	-1.14%
197	LSK应用链	$0.167	$0.1713	$0.1654	$100.51万	$3,644.25万	-0.36%
453	NEWTNewton Protocol	$0.04384	$0.04587	$0.04377	$26.60万	$949.66万	-1.57%
592	FSynFutures	$0.003019	$0.003068	$0.003001	$12.62万	$1,491.78万	-0.30%
488	MEMagic Eden	$0.06038	$0.06156	$0.05926	$21.22万	$3,758.57万	1.22%
175	LITEBLITEB	$887.31	$890.22	$830.72	$116.57万	—	5.02%
47	INTCBIntel (bStocks Tokenized Stock	$94.3	$96.15	$91.97	$899.65万	$5,869.14万	0.47%
345	NEXONEXO	$0.803	$0.807	$0.787	$42.67万	$8.03亿	1.13%
333	NOMNomina	$0.001662	$0.001714	$0.001649	$45.36万	$478.97万	-0.89%
666	SKUUBSKUUB	$20.18	$20.40	$19.02	$5.19万	—	3.49%