恒星币

XLM · 美元计价

$0.1612

≈ ￥1.0639

-5.73% (-$0.01)

更新于 2026-10-30 09:30:02

24H 最高

$0.174

24H 最低

$0.1577

今日开盘

$0.171

24H 成交量

$1,429.06万

流通市值

$60.89亿

24H 涨跌额

(-$0.01)

历史最高

$0.875563

最高日期

2018-01-02

历史最低

$0.00047612

最低日期

2015-03-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	ZROLayerZero	$1.475	$1.80	$1.42	$2,046.11万	$7.07亿	-11.68%
265	ORCLBOracle (bStocks Tokenized Stoc	$133.25	$145.25	$132.65	$101.39万	$603.73万	-5.66%
539	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
474	ARMBArm (bStocks Tokenized Stock)	$208.58	$232.02	$207.57	$40.44万	$190.85万	-8.65%
68	ZAMAZama	$0.06325	$0.07788	$0.059	$1,088.28万	$1.98亿	-16.61%
652	JOEJoe Coin	$0.0266	$0.0303	$0.0261	$11.31万	$619.58万	-9.83%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$207.79	$215.46	$207.41	$1,369.51万	$4,442.76万	-2.91%
186	BABYBabylon	$0.01204	$0.01423	$0.01183	$177.15万	$1,046.63万	-14.97%
125	JASMYJasmyCoin	$0.00372	$0.00405	$0.00355	$371.22万	$1.96亿	-7.46%
92	LDOLido DAO	$0.3215	$0.3815	$0.31	$638.10万	$3.14亿	-14.83%
14	UNIUniswap	$6.518	$7.52	$6.25	$9,860.63万	$46.19亿	-9.62%
57	LSK应用链	$0.1739	$0.2236	$0.163	$1,408.11万	$4,563.49万	4.38%
141	NEWTNewton Protocol	$0.04108	$0.05096	$0.03996	$285.34万	$971.66万	-6.00%
485	FSynFutures	$0.002726	$0.003037	$0.002677	$39.35万	$1,536.12万	-9.97%
549	MEMagic Eden	$0.05434	$0.06278	$0.05297	$27.50万	$3,859.29万	-10.98%
154	LITEBLITEB	$870.38	$984.47	$864.24	$241.86万	—	-8.39%
33	INTCBIntel (bStocks Tokenized Stock	$70.67	$93.54	$70.32	$2,631.09万	$5,544.34万	-23.58%
375	NEXONEXO	$0.761	$0.809	$0.761	$60.73万	$8.04亿	-4.76%
175	NOMNomina	$0.001508	$0.0018	$0.001442	$202.67万	$482.84万	-9.32%
682	SKUUBSKUUB	$17.24	$21.20	$17.19	$4.52万	—	-13.76%