Hedera

HBAR · 美元计价

$0.06901

≈ ￥0.455466

-7.90% (-$0.01)

更新于 2026-10-30 08:00:01

24H 最高

$0.07581

24H 最低

$0.06601

今日开盘

$0.07493

24H 成交量

$2,173.30万

流通市值

$33.35亿

24H 涨跌额

(-$0.01)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	ZROLayerZero	$1.521	$1.80	$1.52	$1,701.04万	$7.07亿	-10.64%
237	ORCLBOracle (bStocks Tokenized Stoc	$135.11	$145.25	$134.28	$106.00万	$603.73万	-4.28%
528	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
522	ARMBArm (bStocks Tokenized Stock)	$212.2	$232.10	$210.48	$29.82万	$190.85万	-7.82%
68	ZAMAZama	$0.06722	$0.07788	$0.06678	$900.56万	$1.98亿	-11.34%
665	JOEJoe Coin	$0.0274	$0.0303	$0.0273	$9.20万	$619.58万	-8.36%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$210.47	$215.46	$208.56	$1,309.26万	$4,442.76万	-1.69%
175	BABYBabylon	$0.0124	$0.01452	$0.01225	$170.15万	$1,046.63万	-13.71%
107	JASMYJasmyCoin	$0.00375	$0.0042	$0.00361	$429.39万	$1.96亿	-8.76%
93	LDOLido DAO	$0.3287	$0.3816	$0.3278	$536.89万	$3.14亿	-13.70%
15	UNIUniswap	$6.47	$7.52	$6.25	$8,546.30万	$46.19亿	-10.76%
52	LSK应用链	$0.1899	$0.2236	$0.163	$1,342.59万	$4,563.49万	13.85%
137	NEWTNewton Protocol	$0.04169	$0.05096	$0.04143	$274.64万	$971.66万	-5.40%
504	FSynFutures	$0.002809	$0.003077	$0.00277	$32.72万	$1,536.12万	-8.05%
562	MEMagic Eden	$0.05668	$0.06278	$0.05662	$22.70万	$3,859.29万	-7.70%
143	LITEBLITEB	$883.73	$993.06	$874.35	$262.41万	—	-10.92%
35	INTCBIntel (bStocks Tokenized Stock	$71.34	$93.92	$70.32	$2,359.44万	$5,544.34万	-23.46%
392	NEXONEXO	$0.787	$0.809	$0.783	$51.68万	$8.04亿	-1.63%
164	NOMNomina	$0.001554	$0.0018	$0.001442	$193.85万	$482.84万	-7.50%
684	SKUUBSKUUB	$18.54	$21.52	$18.26	$4.32万	—	-6.69%