FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-29 16:50:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	ZROLayerZero	$1.622	$1.78	$1.61	$610.32万	$6.83亿	-6.89%
168	ORCLBOracle (bStocks Tokenized Stoc	$141.53	$148.53	$128.62	$141.98万	$642.38万	7.04%
450	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
473	ARMBArm (bStocks Tokenized Stock)	$227.71	$237.34	$224.90	$26.36万	$196.99万	-1.52%
78	ZAMAZama	$0.07323	$0.07899	$0.07239	$541.85万	$1.95亿	-6.93%
682	JOEJoe Coin	$0.0287	$0.0303	$0.0287	$3.57万	$631.76万	-4.65%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$213.63	$220.45	$212.70	$1,126.09万	$4,686.84万	-2.67%
127	BABYBabylon	$0.01363	$0.01523	$0.01354	$224.98万	$1,061.69万	-5.35%
103	JASMYJasmyCoin	$0.00365	$0.00435	$0.00361	$315.79万	$2.05亿	-14.72%
135	LDOLido DAO	$0.3638	$0.3868	$0.3596	$203.56万	$3.15亿	-3.32%
24	UNIUniswap	$7.012	$7.35	$6.91	$2,524.27万	$45.41亿	-2.61%
238	LSK应用链	$0.1693	$0.171	$0.163	$78.02万	$3,662.75万	1.38%
490	NEWTNewton Protocol	$0.04248	$0.04498	$0.04204	$24.89万	$945.91万	-5.45%
552	FSynFutures	$0.002933	$0.003091	$0.002931	$17.90万	$1,558.93万	-3.14%
576	MEMagic Eden	$0.05938	$0.06186	$0.05895	$16.12万	$3,832.60万	-2.93%
84	LITEBLITEB	$952.42	$1,071.35	$870.52	$433.89万	—	8.41%
53	INTCBIntel (bStocks Tokenized Stock	$91.7	$96.23	$91.18	$961.39万	$5,820.41万	-3.84%
410	NEXONEXO	$0.796	$0.807	$0.788	$34.50万	$7.99亿	-0.25%
374	NOMNomina	$0.0016	$0.00169	$0.001593	$39.72万	$485.95万	-4.65%
643	SKUUBSKUUB	$20.06	$21.52	$19.02	$9.45万	—	2.87%