Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-30 03:25:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$915.72万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	ZROLayerZero	$1.689	$1.80	$1.61	$1,237.96万	$7.07亿	-2.09%
174	ORCLBOracle (bStocks Tokenized Stoc	$138.52	$146.74	$136.83	$131.99万	$603.73万	-5.00%
467	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
457	ARMBArm (bStocks Tokenized Stock)	$227.27	$237.34	$224.90	$29.75万	$190.85万	-2.81%
70	ZAMAZama	$0.07484	$0.07788	$0.07239	$623.70万	$1.98亿	-0.27%
675	JOEJoe Coin	$0.0295	$0.0303	$0.0287	$5.52万	$619.58万	-1.01%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$213.15	$216.22	$212.38	$1,326.40万	$4,442.76万	-0.77%
186	BABYBabylon	$0.01347	$0.01474	$0.01327	$114.36万	$1,046.63万	-7.93%
88	JASMYJasmyCoin	$0.00392	$0.00435	$0.00361	$424.66万	$1.96亿	-8.20%
128	LDOLido DAO	$0.3641	$0.3868	$0.3596	$230.67万	$3.14亿	-3.75%
17	UNIUniswap	$7.181	$7.52	$6.91	$3,884.74万	$46.19亿	-0.06%
49	LSK应用链	$0.2028	$0.2236	$0.163	$1,087.07万	$4,563.49万	22.54%
141	NEWTNewton Protocol	$0.045	$0.05096	$0.04204	$197.71万	$971.66万	2.55%
507	FSynFutures	$0.002963	$0.003091	$0.002916	$23.92万	$1,536.12万	-2.50%
566	MEMagic Eden	$0.06093	$0.06278	$0.05895	$17.97万	$3,859.29万	-0.05%
81	LITEBLITEB	$923.88	$1,071.35	$880.00	$505.72万	—	1.19%
51	INTCBIntel (bStocks Tokenized Stock	$91.53	$96.23	$90.92	$1,073.21万	$5,544.34万	-3.16%
402	NEXONEXO	$0.803	$0.809	$0.788	$37.22万	$8.04亿	0.38%
392	NOMNomina	$0.001622	$0.00169	$0.001593	$38.20万	$482.84万	-2.41%
684	SKUUBSKUUB	$20.22	$21.52	$19.57	$3.81万	—	-4.13%