Brevis

BREV · 美元计价

$0.0793

≈ ￥0.52338

-3.06% (-$0.00)

更新于 2026-10-30 08:50:01

24H 最高

$0.0851

24H 最低

$0.0779

今日开盘

$0.0818

24H 成交量

$65.93万

流通市值

$2,097.08万

24H 涨跌额

(-$0.00)

历史最高

$0.560057

最高日期

2026-01-07

历史最低

$0.062552

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BREV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	ZROLayerZero	$1.48	$1.80	$1.42	$1,959.83万	$7.07亿	-12.32%
256	ORCLBOracle (bStocks Tokenized Stoc	$133.63	$145.25	$133.51	$105.76万	$603.73万	-6.01%
537	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
504	ARMBArm (bStocks Tokenized Stock)	$210.92	$232.02	$210.48	$35.13万	$190.85万	-8.87%
69	ZAMAZama	$0.06226	$0.07788	$0.059	$1,068.54万	$1.98亿	-18.34%
655	JOEJoe Coin	$0.0267	$0.0303	$0.0261	$10.79万	$619.58万	-10.40%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$208.74	$215.46	$208.39	$1,355.94万	$4,442.76万	-2.73%
182	BABYBabylon	$0.01202	$0.01452	$0.01183	$184.42万	$1,046.63万	-16.30%
120	JASMYJasmyCoin	$0.00371	$0.00409	$0.00355	$381.27万	$1.96亿	-9.29%
89	LDOLido DAO	$0.3209	$0.3815	$0.31	$630.35万	$3.14亿	-15.22%
14	UNIUniswap	$6.427	$7.52	$6.25	$9,235.37万	$46.19亿	-11.63%
56	LSK应用链	$0.1793	$0.2236	$0.163	$1,397.21万	$4,563.49万	7.43%
141	NEWTNewton Protocol	$0.04092	$0.05096	$0.03996	$285.08万	$971.66万	-6.87%
482	FSynFutures	$0.002721	$0.00305	$0.002677	$38.89万	$1,536.12万	-10.79%
552	MEMagic Eden	$0.05419	$0.06278	$0.05297	$26.71万	$3,859.29万	-11.84%
147	LITEBLITEB	$873.15	$984.47	$869.82	$251.73万	—	-10.85%
34	INTCBIntel (bStocks Tokenized Stock	$71.21	$93.73	$70.32	$2,554.23万	$5,544.34万	-23.99%
383	NEXONEXO	$0.771	$0.809	$0.77	$57.82万	$8.04亿	-3.75%
174	NOMNomina	$0.001517	$0.0018	$0.001442	$202.33万	$482.84万	-9.22%
682	SKUUBSKUUB	$17.64	$21.32	$17.64	$4.54万	—	-17.26%