Boundless

ZKC · 美元计价

$0.0292

≈ ￥0.19272

-9.03% (-$0.00)

更新于 2026-10-30 11:20:03

24H 最高

$0.0336

24H 最低

$0.0284

今日开盘

$0.0321

24H 成交量

$60.10万

流通市值

$969.35万

24H 涨跌额

(-$0.00)

历史最高

$1.78

最高日期

2025-09-15

历史最低

$0.031667

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	ZROLayerZero	$1.511	$1.80	$1.42	$2,094.68万	$7.07亿	-6.90%
281	ORCLBOracle (bStocks Tokenized Stoc	$134.29	$145.25	$132.65	$95.58万	$603.73万	-4.59%
541	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
391	ARMBArm (bStocks Tokenized Stock)	$210.15	$232.02	$206.00	$58.13万	$190.85万	-7.03%
70	ZAMAZama	$0.06401	$0.07788	$0.059	$1,081.45万	$1.98亿	-13.48%
657	JOEJoe Coin	$0.027	$0.0303	$0.0261	$11.00万	$619.58万	-6.90%
61	NVDABNVIDIA (bStocks Tokenized Stoc	$208.37	$215.46	$207.24	$1,334.06万	$4,442.76万	-2.28%
207	BABYBabylon	$0.01206	$0.01402	$0.01179	$163.56万	$1,046.63万	-13.24%
127	JASMYJasmyCoin	$0.00361	$0.00405	$0.00355	$368.12万	$1.96亿	-6.72%
89	LDOLido DAO	$0.3179	$0.3815	$0.3088	$688.64万	$3.14亿	-12.98%
14	UNIUniswap	$6.64	$7.52	$6.25	$1.05亿	$46.19亿	-4.90%
55	LSK应用链	$0.17	$0.2236	$0.1642	$1,441.13万	$4,563.49万	2.23%
141	NEWTNewton Protocol	$0.04101	$0.05096	$0.03996	$286.57万	$971.66万	-3.37%
503	FSynFutures	$0.00274	$0.003037	$0.002677	$36.74万	$1,536.12万	-7.71%
535	MEMagic Eden	$0.05478	$0.06278	$0.05297	$29.70万	$3,859.29万	-7.98%
175	LITEBLITEB	$872.79	$984.47	$864.24	$211.47万	—	-7.43%
32	INTCBIntel (bStocks Tokenized Stock	$70.57	$93.54	$69.67	$3,028.54万	$5,544.34万	-23.01%
355	NEXONEXO	$0.757	$0.809	$0.747	$68.66万	$8.04亿	-4.54%
182	NOMNomina	$0.001516	$0.0018	$0.001442	$195.03万	$482.84万	-6.48%
683	SKUUBSKUUB	$17.37	$21.20	$17.11	$4.89万	—	-13.02%