Yield Basis

YB · 美元计价

$0.0618

≈ ￥0.40788

-3.14% (-$0.00)

更新于 2026-10-30 17:50:01

24H 最高

$0.0671

24H 最低

$0.0554

今日开盘

$0.0638

24H 成交量

$59.90万

流通市值

$1,853.23万

24H 涨跌额

(-$0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	ZROLayerZero	$1.701	$1.80	$1.42	$2,417.64万	$7.07亿	3.91%
291	ORCLBOracle (bStocks Tokenized Stoc	$133.69	$145.25	$132.65	$93.33万	$603.73万	-6.47%
557	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
386	ARMBArm (bStocks Tokenized Stock)	$209.12	$232.02	$206.00	$64.66万	$190.85万	-8.45%
69	ZAMAZama	$0.06582	$0.07788	$0.059	$1,123.61万	$1.98亿	-10.61%
650	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$12.82万	$619.58万	-3.81%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.12	$215.46	$207.24	$2,180.65万	$4,442.76万	-2.86%
217	BABYBabylon	$0.01236	$0.01371	$0.01179	$160.65万	$1,046.63万	-8.72%
118	JASMYJasmyCoin	$0.0038	$0.00405	$0.00355	$410.62万	$1.96亿	2.98%
89	LDOLido DAO	$0.3311	$0.3815	$0.3088	$725.82万	$3.14亿	-9.06%
14	UNIUniswap	$6.777	$7.52	$6.25	$1.19亿	$46.19亿	-3.87%
51	LSK应用链	$0.1974	$0.2236	$0.1674	$1,685.09万	$4,563.49万	15.37%
143	NEWTNewton Protocol	$0.04178	$0.05096	$0.03996	$302.64万	$971.66万	-2.59%
500	FSynFutures	$0.002842	$0.003037	$0.002677	$38.94万	$1,536.12万	-3.17%
548	MEMagic Eden	$0.05658	$0.06278	$0.05297	$30.40万	$3,859.29万	-4.88%
206	LITEBLITEB	$853.43	$984.47	$849.28	$176.48万	—	-10.99%
23	INTCBIntel (bStocks Tokenized Stock	$68.33	$93.54	$67.06	$4,807.01万	$5,544.34万	-25.66%
229	NEXONEXO	$0.771	$0.809	$0.7	$147.07万	$8.04亿	-3.26%
181	NOMNomina	$0.001595	$0.0018	$0.001442	$209.14万	$482.84万	-0.50%
683	SKUUBSKUUB	$17.46	$21.20	$17.11	$4.66万	—	-15.04%