eCash

XEC · 美元计价

$0.00000635

≈ ￥0.00004191

-5.08% (-$0.00)

更新于 2026-10-30 06:45:02

24H 最高

$0.00000677

24H 最低

$0.00000618

今日开盘

$0.00000669

24H 成交量

$32.90万

流通市值

$1.34亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	ZROLayerZero	$1.586	$1.80	$1.55	$1,655.29万	$7.07亿	-7.36%
232	ORCLBOracle (bStocks Tokenized Stoc	$134.78	$145.25	$134.68	$106.46万	$603.73万	-4.04%
525	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
512	ARMBArm (bStocks Tokenized Stock)	$212.07	$232.10	$211.15	$30.66万	$190.85万	-7.74%
69	ZAMAZama	$0.06927	$0.07788	$0.06752	$850.21万	$1.98亿	-8.55%
665	JOEJoe Coin	$0.0277	$0.0303	$0.0274	$8.91万	$619.58万	-7.36%
53	NVDABNVIDIA (bStocks Tokenized Stoc	$209.52	$215.46	$209.24	$1,293.59万	$4,442.76万	-2.02%
175	BABYBabylon	$0.01261	$0.01457	$0.01225	$168.16万	$1,046.63万	-13.33%
106	JASMYJasmyCoin	$0.00382	$0.00425	$0.00361	$407.39万	$1.96亿	-10.12%
98	LDOLido DAO	$0.3349	$0.3816	$0.3284	$462.35万	$3.14亿	-11.73%
16	UNIUniswap	$6.543	$7.52	$6.25	$7,363.23万	$46.19亿	-9.79%
52	LSK应用链	$0.1964	$0.2236	$0.163	$1,314.94万	$4,563.49万	18.10%
137	NEWTNewton Protocol	$0.04224	$0.05096	$0.04156	$266.66万	$971.66万	-4.11%
511	FSynFutures	$0.002859	$0.003077	$0.00277	$31.09万	$1,536.12万	-6.54%
556	MEMagic Eden	$0.05807	$0.06278	$0.05662	$22.82万	$3,859.29万	-5.05%
122	LITEBLITEB	$880.35	$1,024.57	$879.99	$312.15万	—	-13.35%
39	INTCBIntel (bStocks Tokenized Stock	$71.82	$93.92	$71.35	$2,022.44万	$5,544.34万	-22.96%
395	NEXONEXO	$0.784	$0.809	$0.783	$49.00万	$8.04亿	-2.24%
165	NOMNomina	$0.001595	$0.0018	$0.001442	$188.63万	$482.84万	-4.66%
684	SKUUBSKUUB	$18.46	$21.52	$18.41	$4.27万	—	-7.24%