Theta Network

THETA · 美元计价

$0.1607

≈ ￥1.0606

-9.21% (-$0.02)

更新于 2026-10-30 07:10:01

24H 最高

$0.1799

24H 最低

$0.16

今日开盘

$0.177

24H 成交量

$92.01万

流通市值

$1.79亿

24H 涨跌额

(-$0.02)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	ZROLayerZero	$1.552	$1.80	$1.54	$1,673.18万	$7.07亿	-7.89%
234	ORCLBOracle (bStocks Tokenized Stoc	$134.73	$145.25	$134.48	$105.88万	$603.73万	-4.61%
527	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
514	ARMBArm (bStocks Tokenized Stock)	$210.49	$232.10	$210.49	$30.85万	$190.85万	-8.82%
69	ZAMAZama	$0.06838	$0.07788	$0.06752	$874.14万	$1.98亿	-9.99%
665	JOEJoe Coin	$0.0274	$0.0303	$0.0274	$9.01万	$619.58万	-8.05%
54	NVDABNVIDIA (bStocks Tokenized Stoc	$209.24	$215.46	$208.56	$1,295.59万	$4,442.76万	-2.42%
172	BABYBabylon	$0.01249	$0.01452	$0.01225	$170.46万	$1,046.63万	-13.92%
106	JASMYJasmyCoin	$0.00375	$0.0042	$0.00361	$406.97万	$1.96亿	-10.71%
97	LDOLido DAO	$0.3324	$0.3816	$0.3284	$471.11万	$3.14亿	-12.39%
15	UNIUniswap	$6.371	$7.52	$6.25	$7,887.58万	$46.19亿	-12.11%
53	LSK应用链	$0.1923	$0.2236	$0.163	$1,324.59万	$4,563.49万	16.05%
137	NEWTNewton Protocol	$0.04196	$0.05096	$0.04156	$269.00万	$971.66万	-4.68%
512	FSynFutures	$0.002826	$0.003077	$0.00277	$31.06万	$1,536.12万	-7.44%
556	MEMagic Eden	$0.0572	$0.06278	$0.05662	$23.26万	$3,859.29万	-6.31%
132	LITEBLITEB	$878.86	$1,011.93	$875.92	$288.61万	—	-13.04%
39	INTCBIntel (bStocks Tokenized Stock	$70.66	$93.92	$70.63	$2,125.29万	$5,544.34万	-24.54%
395	NEXONEXO	$0.79	$0.809	$0.783	$50.03万	$8.04亿	-1.50%
164	NOMNomina	$0.001583	$0.0018	$0.001442	$190.70万	$482.84万	-5.38%
683	SKUUBSKUUB	$18.43	$21.52	$18.26	$4.36万	—	-8.17%