SSV Network

SSV · 美元计价

$2.535

≈ ￥16.731

2.38% ($0.06)

更新于 2026-10-29 23:55:02

24H 最高

$2.54

24H 最低

$2.42

今日开盘

$2.476

24H 成交量

$20.91万

流通市值

$3,727.98万

24H 涨跌额

($0.06)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	ZROLayerZero	$1.787	$1.80	$1.61	$1,086.05万	$6.83亿	4.14%
149	ORCLBOracle (bStocks Tokenized Stoc	$140.32	$148.53	$128.62	$176.11万	$642.38万	7.27%
462	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
498	ARMBArm (bStocks Tokenized Stock)	$231.17	$237.34	$224.90	$25.03万	$196.99万	-0.70%
71	ZAMAZama	$0.07715	$0.07736	$0.07239	$577.47万	$1.95亿	2.84%
676	JOEJoe Coin	$0.03	$0.0303	$0.0287	$5.76万	$631.76万	1.70%
41	NVDABNVIDIA (bStocks Tokenized Stoc	$214.24	$217.95	$212.38	$1,425.67万	$4,686.84万	-1.43%
178	BABYBabylon	$0.01364	$0.01488	$0.01338	$121.65万	$1,061.69万	-8.09%
89	JASMYJasmyCoin	$0.00397	$0.00435	$0.00361	$410.53万	$2.05亿	-6.37%
128	LDOLido DAO	$0.3778	$0.3868	$0.3596	$226.36万	$3.15亿	1.12%
19	UNIUniswap	$7.382	$7.43	$6.91	$3,360.65万	$45.41亿	4.19%
66	LSK应用链	$0.2109	$0.2224	$0.163	$666.93万	$3,662.75万	28.44%
496	NEWTNewton Protocol	$0.0452	$0.04525	$0.04204	$25.14万	$945.91万	3.88%
511	FSynFutures	$0.003027	$0.003091	$0.002916	$22.59万	$1,558.93万	0.63%
572	MEMagic Eden	$0.06187	$0.06194	$0.05895	$16.99万	$3,832.60万	2.66%
79	LITEBLITEB	$940.2	$1,071.35	$880.00	$515.75万	—	4.89%
52	INTCBIntel (bStocks Tokenized Stock	$93.06	$96.23	$91.18	$989.36万	$5,820.41万	-0.78%
418	NEXONEXO	$0.806	$0.809	$0.788	$34.60万	$7.99亿	0.88%
392	NOMNomina	$0.001661	$0.00169	$0.001593	$38.79万	$485.95万	0.42%
682	SKUUBSKUUB	$20.97	$21.52	$19.57	$4.56万	—	-0.14%