HIMSB

HIMSB · 美元计价

$30.03

≈ ￥198.198

2.39% ($0.70)

更新于 2026-10-30 01:20:01

24H 最高

$30.13

24H 最低

$28.73

今日开盘

$29.33

24H 成交量

$18.84万

流通市值

—

24H 涨跌额

($0.70)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	ZROLayerZero	$1.733	$1.80	$1.61	$1,204.54万	$7.07亿	3.16%
153	ORCLBOracle (bStocks Tokenized Stoc	$138.01	$148.53	$128.62	$173.04万	$603.73万	5.89%
464	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
472	ARMBArm (bStocks Tokenized Stock)	$229.28	$237.34	$224.90	$28.37万	$190.85万	-1.30%
70	ZAMAZama	$0.0759	$0.07788	$0.07239	$623.05万	$1.98亿	1.28%
675	JOEJoe Coin	$0.0299	$0.0303	$0.0287	$5.79万	$619.58万	1.70%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.59	$217.94	$212.38	$1,427.47万	$4,442.76万	-1.73%
184	BABYBabylon	$0.01348	$0.01474	$0.01338	$115.61万	$1,046.63万	-7.23%
91	JASMYJasmyCoin	$0.00397	$0.00435	$0.00361	$418.06万	$1.96亿	-5.92%
127	LDOLido DAO	$0.3723	$0.3868	$0.3596	$236.19万	$3.14亿	0.57%
16	UNIUniswap	$7.312	$7.52	$6.91	$3,812.75万	$46.19亿	3.64%
55	LSK应用链	$0.221	$0.2236	$0.163	$902.12万	$4,563.49万	35.00%
486	NEWTNewton Protocol	$0.04539	$0.04539	$0.04204	$26.27万	$971.66万	4.42%
501	FSynFutures	$0.003013	$0.003091	$0.002916	$24.42万	$1,536.12万	0.77%
564	MEMagic Eden	$0.06188	$0.06278	$0.05895	$18.48万	$3,859.29万	3.05%
81	LITEBLITEB	$932.82	$1,071.35	$880.00	$512.74万	—	3.86%
52	INTCBIntel (bStocks Tokenized Stock	$92.01	$96.23	$91.18	$1,081.66万	$5,544.34万	-2.03%
413	NEXONEXO	$0.801	$0.809	$0.788	$35.91万	$8.04亿	0.76%
401	NOMNomina	$0.00166	$0.00169	$0.001593	$37.10万	$482.84万	1.59%
681	SKUUBSKUUB	$20.85	$21.52	$19.57	$4.17万	—	-1.74%