POL (ex-MATIC)

POL · 美元计价

$0.0923

≈ ￥0.60918

0.92% ($0.00)

更新于 2026-10-29 20:45:02

24H 最高

$0.09327

24H 最低

$0.08951

今日开盘

$0.09146

24H 成交量

$263.04万

流通市值

$9.82亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	ZROLayerZero	$1.754	$1.78	$1.61	$822.20万	$6.83亿	2.75%
162	ORCLBOracle (bStocks Tokenized Stoc	$142.04	$148.53	$128.62	$148.45万	$642.38万	8.00%
449	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
476	ARMBArm (bStocks Tokenized Stock)	$227.5	$237.34	$224.90	$26.13万	$196.99万	-1.36%
73	ZAMAZama	$0.07451	$0.0767	$0.07239	$559.67万	$1.95亿	-2.41%
682	JOEJoe Coin	$0.0293	$0.0303	$0.0287	$4.53万	$631.76万	-1.01%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$214.13	$220.45	$212.70	$1,066.63万	$4,686.84万	-2.59%
160	BABYBabylon	$0.01345	$0.0149	$0.01342	$149.57万	$1,061.69万	-7.50%
87	JASMYJasmyCoin	$0.00393	$0.00435	$0.00361	$402.34万	$2.05亿	-6.65%
128	LDOLido DAO	$0.3708	$0.3868	$0.3596	$220.11万	$3.15亿	-0.32%
22	UNIUniswap	$7.205	$7.35	$6.91	$2,676.87万	$45.41亿	2.46%
185	LSK应用链	$0.1716	$0.1753	$0.163	$113.76万	$3,662.75万	2.51%
489	NEWTNewton Protocol	$0.0436	$0.04453	$0.04204	$25.16万	$945.91万	-0.89%
521	FSynFutures	$0.002977	$0.003091	$0.002916	$20.97万	$1,558.93万	-1.36%
579	MEMagic Eden	$0.06052	$0.06186	$0.05895	$15.83万	$3,832.60万	0.38%
78	LITEBLITEB	$968.02	$1,071.35	$870.52	$497.32万	—	10.31%
51	INTCBIntel (bStocks Tokenized Stock	$92.38	$96.23	$91.18	$974.53万	$5,820.41万	-3.06%
417	NEXONEXO	$0.799	$0.807	$0.788	$33.79万	$7.99亿	0.50%
380	NOMNomina	$0.00163	$0.00169	$0.001593	$39.02万	$485.95万	-2.28%
665	SKUUBSKUUB	$20.32	$21.52	$19.02	$7.43万	—	5.18%