红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-30 17:05:01

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	ZROLayerZero	$1.688	$1.80	$1.42	$2,315.90万	$7.07亿	3.43%
291	ORCLBOracle (bStocks Tokenized Stoc	$134.63	$145.25	$132.65	$93.54万	$603.73万	-5.76%
557	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
390	ARMBArm (bStocks Tokenized Stock)	$211.94	$232.02	$206.00	$63.89万	$190.85万	-7.20%
68	ZAMAZama	$0.06679	$0.07788	$0.059	$1,097.14万	$1.98亿	-9.41%
651	JOEJoe Coin	$0.0281	$0.0303	$0.0261	$12.48万	$619.58万	-2.77%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.67	$215.46	$207.24	$2,173.16万	$4,442.76万	-2.55%
215	BABYBabylon	$0.01233	$0.01371	$0.01179	$163.64万	$1,046.63万	-9.34%
115	JASMYJasmyCoin	$0.00387	$0.00405	$0.00355	$416.91万	$1.96亿	4.88%
88	LDOLido DAO	$0.3261	$0.3815	$0.3088	$729.13万	$3.14亿	-10.41%
14	UNIUniswap	$6.757	$7.52	$6.25	$1.17亿	$46.19亿	-3.95%
51	LSK应用链	$0.1988	$0.2236	$0.1674	$1,646.13万	$4,563.49万	16.67%
143	NEWTNewton Protocol	$0.04184	$0.05096	$0.03996	$301.13万	$971.66万	-1.53%
502	FSynFutures	$0.002858	$0.003037	$0.002677	$38.80万	$1,536.12万	-2.52%
546	MEMagic Eden	$0.05665	$0.06278	$0.05297	$30.56万	$3,859.29万	-4.82%
202	LITEBLITEB	$868.41	$984.47	$859.90	$185.46万	—	-9.86%
22	INTCBIntel (bStocks Tokenized Stock	$68.59	$93.54	$67.06	$4,753.10万	$5,544.34万	-25.25%
233	NEXONEXO	$0.769	$0.809	$0.7	$142.48万	$8.04亿	-3.51%
189	NOMNomina	$0.00161	$0.0018	$0.001442	$199.21万	$482.84万	0.44%
683	SKUUBSKUUB	$17.87	$21.20	$17.11	$4.58万	—	-12.36%