Orca

ORCA · 美元计价

$1.638

≈ ￥10.8108

0.12% ($0.00)

更新于 2026-10-30 17:50:01

24H 最高

$1.71

24H 最低

$1.50

今日开盘

$1.636

24H 成交量

$129.84万

流通市值

$1.04亿

24H 涨跌额

($0.00)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	ZROLayerZero	$1.7	$1.80	$1.42	$2,415.80万	$7.07亿	4.04%
291	ORCLBOracle (bStocks Tokenized Stoc	$133.69	$145.25	$132.65	$93.33万	$603.73万	-6.47%
557	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
386	ARMBArm (bStocks Tokenized Stock)	$209.12	$232.02	$206.00	$64.66万	$190.85万	-8.45%
69	ZAMAZama	$0.06593	$0.07788	$0.059	$1,122.76万	$1.98亿	-10.31%
650	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$12.82万	$619.58万	-3.81%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.2	$215.46	$207.24	$2,178.40万	$4,442.76万	-2.78%
217	BABYBabylon	$0.01236	$0.01371	$0.01179	$160.65万	$1,046.63万	-8.72%
117	JASMYJasmyCoin	$0.0038	$0.00405	$0.00355	$411.67万	$1.96亿	2.98%
89	LDOLido DAO	$0.3291	$0.3815	$0.3088	$723.84万	$3.14亿	-9.44%
14	UNIUniswap	$6.785	$7.52	$6.25	$1.19亿	$46.19亿	-3.47%
51	LSK应用链	$0.1995	$0.2236	$0.1674	$1,680.63万	$4,563.49万	16.67%
143	NEWTNewton Protocol	$0.04158	$0.05096	$0.03996	$302.45万	$971.66万	-2.96%
500	FSynFutures	$0.002842	$0.003037	$0.002677	$38.94万	$1,536.12万	-3.17%
548	MEMagic Eden	$0.05658	$0.06278	$0.05297	$30.40万	$3,859.29万	-4.88%
206	LITEBLITEB	$853.43	$984.47	$849.28	$176.48万	—	-10.99%
23	INTCBIntel (bStocks Tokenized Stock	$68.58	$93.54	$67.06	$4,805.27万	$5,544.34万	-25.33%
229	NEXONEXO	$0.771	$0.809	$0.7	$147.07万	$8.04亿	-3.26%
181	NOMNomina	$0.001609	$0.0018	$0.001442	$208.82万	$482.84万	0.31%
683	SKUUBSKUUB	$17.46	$21.20	$17.11	$4.66万	—	-15.04%