KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-29 23:50:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	ZROLayerZero	$1.783	$1.80	$1.61	$1,085.41万	$6.83亿	3.60%
148	ORCLBOracle (bStocks Tokenized Stoc	$140.07	$148.53	$128.62	$176.75万	$642.38万	7.52%
461	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
498	ARMBArm (bStocks Tokenized Stock)	$230.44	$237.34	$224.90	$25.01万	$196.99万	-1.01%
70	ZAMAZama	$0.07731	$0.07736	$0.07239	$582.81万	$1.95亿	2.75%
676	JOEJoe Coin	$0.03	$0.0303	$0.0287	$5.76万	$631.76万	1.70%
41	NVDABNVIDIA (bStocks Tokenized Stoc	$214.13	$217.95	$212.38	$1,424.86万	$4,686.84万	-1.63%
178	BABYBabylon	$0.01364	$0.01488	$0.01338	$121.70万	$1,061.69万	-8.15%
89	JASMYJasmyCoin	$0.00397	$0.00435	$0.00361	$409.87万	$2.05亿	-6.37%
129	LDOLido DAO	$0.3774	$0.3868	$0.3596	$225.45万	$3.15亿	1.07%
19	UNIUniswap	$7.397	$7.43	$6.91	$3,347.48万	$45.41亿	4.46%
67	LSK应用链	$0.2131	$0.2224	$0.163	$648.30万	$3,662.75万	29.70%
497	NEWTNewton Protocol	$0.04518	$0.04525	$0.04204	$25.06万	$945.91万	3.72%
511	FSynFutures	$0.00303	$0.003091	$0.002916	$22.47万	$1,558.93万	0.90%
571	MEMagic Eden	$0.06184	$0.06188	$0.05895	$17.05万	$3,832.60万	2.49%
80	LITEBLITEB	$937.84	$1,071.35	$880.00	$515.57万	—	4.19%
52	INTCBIntel (bStocks Tokenized Stock	$92.98	$96.23	$91.18	$987.97万	$5,820.41万	-1.08%
417	NEXONEXO	$0.807	$0.809	$0.788	$34.55万	$7.99亿	0.88%
391	NOMNomina	$0.001661	$0.00169	$0.001593	$38.80万	$485.95万	0.36%
682	SKUUBSKUUB	$21.06	$21.52	$19.57	$4.56万	—	1.01%