io.net

IO · 美元计价

$0.1479

≈ ￥0.97614

-2.44% (-$0.00)

更新于 2026-10-30 03:00:01

24H 最高

$0.1537

24H 最低

$0.1435

今日开盘

$0.1516

24H 成交量

$90.31万

流通市值

$6,290.66万

24H 涨跌额

(-$0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	ZROLayerZero	$1.705	$1.80	$1.61	$1,235.57万	$7.07亿	-0.47%
171	ORCLBOracle (bStocks Tokenized Stoc	$138.36	$148.53	$136.83	$141.62万	$603.73万	-6.33%
466	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
459	ARMBArm (bStocks Tokenized Stock)	$227.69	$237.34	$224.90	$29.76万	$190.85万	-2.92%
71	ZAMAZama	$0.07478	$0.07788	$0.07239	$624.49万	$1.98亿	-0.63%
676	JOEJoe Coin	$0.0295	$0.0303	$0.0287	$5.44万	$619.58万	-1.01%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$212.8	$216.88	$212.38	$1,365.79万	$4,442.76万	-1.60%
186	BABYBabylon	$0.01339	$0.01474	$0.01327	$114.64万	$1,046.63万	-7.85%
90	JASMYJasmyCoin	$0.00394	$0.00435	$0.00361	$424.20万	$1.96亿	-7.94%
124	LDOLido DAO	$0.3646	$0.3868	$0.3596	$239.98万	$3.14亿	-3.32%
17	UNIUniswap	$7.193	$7.52	$6.91	$3,899.62万	$46.19亿	-0.10%
51	LSK应用链	$0.2027	$0.2236	$0.163	$1,065.51万	$4,563.49万	22.63%
150	NEWTNewton Protocol	$0.04828	$0.05096	$0.04204	$174.51万	$971.66万	10.05%
509	FSynFutures	$0.002985	$0.003091	$0.002916	$23.79万	$1,536.12万	-1.42%
568	MEMagic Eden	$0.0613	$0.06278	$0.05895	$17.94万	$3,859.29万	0.91%
81	LITEBLITEB	$921.23	$1,071.35	$880.00	$508.19万	—	0.50%
50	INTCBIntel (bStocks Tokenized Stock	$91.2	$96.23	$90.92	$1,074.51万	$5,544.34万	-4.44%
412	NEXONEXO	$0.802	$0.809	$0.788	$36.36万	$8.04亿	0.13%
391	NOMNomina	$0.001628	$0.00169	$0.001593	$38.19万	$482.84万	-1.87%
684	SKUUBSKUUB	$20.08	$21.52	$19.57	$3.82万	—	-5.46%