Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-30 00:55:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$464.36万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	ZROLayerZero	$1.758	$1.80	$1.61	$1,175.24万	$7.07亿	3.90%
153	ORCLBOracle (bStocks Tokenized Stoc	$138.11	$148.53	$128.62	$173.22万	$603.73万	5.48%
465	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
483	ARMBArm (bStocks Tokenized Stock)	$229.28	$237.34	$224.90	$27.04万	$190.85万	-1.98%
71	ZAMAZama	$0.07668	$0.07788	$0.07239	$605.05万	$1.98亿	2.05%
676	JOEJoe Coin	$0.0301	$0.0303	$0.0287	$5.76万	$619.58万	1.69%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.57	$217.94	$212.38	$1,418.55万	$4,442.76万	-1.97%
184	BABYBabylon	$0.01355	$0.01474	$0.01338	$115.81万	$1,046.63万	-7.51%
91	JASMYJasmyCoin	$0.00399	$0.00435	$0.00361	$414.96万	$1.96亿	-5.67%
130	LDOLido DAO	$0.3752	$0.3868	$0.3596	$231.46万	$3.14亿	0.64%
17	UNIUniswap	$7.38	$7.52	$6.91	$3,768.67万	$46.19亿	4.03%
59	LSK应用链	$0.2077	$0.2224	$0.163	$830.93万	$4,563.49万	26.19%
493	NEWTNewton Protocol	$0.04499	$0.04536	$0.04204	$25.85万	$971.66万	3.14%
506	FSynFutures	$0.003016	$0.003091	$0.002916	$23.75万	$1,536.12万	0.20%
569	MEMagic Eden	$0.06209	$0.06278	$0.05895	$17.90万	$3,859.29万	2.93%
79	LITEBLITEB	$934.04	$1,071.35	$880.00	$512.25万	—	3.74%
50	INTCBIntel (bStocks Tokenized Stock	$92.03	$96.23	$91.18	$1,069.99万	$5,544.34万	-2.32%
413	NEXONEXO	$0.804	$0.809	$0.788	$35.34万	$8.04亿	1.01%
399	NOMNomina	$0.001665	$0.00169	$0.001593	$37.27万	$482.84万	1.52%
681	SKUUBSKUUB	$20.87	$21.52	$19.57	$4.20万	—	-1.14%