Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 04:05:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,073.37万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	ZROLayerZero	$1.769	$1.78	$1.66	$483.90万	$6.85亿	5.17%
211	ORCLBOracle (bStocks Tokenized Stoc	$144.48	$148.53	$128.62	$88.69万	$576.99万	10.48%
431	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
524	ARMBArm (bStocks Tokenized Stock)	$236.78	$237.34	$225.72	$18.19万	$196.65万	4.23%
70	ZAMAZama	$0.07532	$0.07948	$0.07451	$553.20万	$1.91亿	-1.54%
676	JOEJoe Coin	$0.0301	$0.0305	$0.0293	$4.50万	$549.98万	0.67%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$215.72	$220.45	$214.62	$1,039.98万	$4,601.84万	-1.10%
104	BABYBabylon	$0.01466	$0.01523	$0.01414	$250.82万	$1,059.58万	1.10%
263	JASMYJasmyCoin	$0.0043	$0.00434	$0.00417	$67.18万	$2.10亿	0.00%
176	LDOLido DAO	$0.3835	$0.3868	$0.3683	$126.99万	$3.10亿	2.40%
21	UNIUniswap	$7.278	$7.34	$6.97	$2,354.20万	$44.21亿	2.74%
228	LSK应用链	$0.1678	$0.1707	$0.1634	$79.33万	$3,597.73万	-0.95%
462	NEWTNewton Protocol	$0.04432	$0.04587	$0.04337	$24.93万	$935.02万	-1.01%
605	FSynFutures	$0.003072	$0.003091	$0.002989	$12.14万	$1,524.19万	0.49%
533	MEMagic Eden	$0.06153	$0.06172	$0.05992	$17.75万	$3,738.91万	1.40%
187	LITEBLITEB	$916.92	$920.87	$858.87	$111.22万	—	5.50%
56	INTCBIntel (bStocks Tokenized Stock	$95.82	$96.23	$93.12	$750.93万	$5,798.10万	2.12%
378	NEXONEXO	$0.804	$0.807	$0.787	$37.96万	$7.95亿	0.88%
358	NOMNomina	$0.00168	$0.001714	$0.001633	$41.05万	$478.99万	-0.89%
649	SKUUBSKUUB	$21.32	$21.50	$19.02	$7.13万	—	9.33%