CoW Protocol

COW · 美元计价

$0.1191

≈ ￥0.78606

-6.15% (-$0.01)

更新于 2026-10-30 07:00:02

24H 最高

$0.1284

24H 最低

$0.1185

今日开盘

$0.1269

24H 成交量

$18.31万

流通市值

$7,333.81万

24H 涨跌额

(-$0.01)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	ZROLayerZero	$1.568	$1.80	$1.55	$1,666.75万	$7.07亿	-7.60%
233	ORCLBOracle (bStocks Tokenized Stoc	$134.64	$145.25	$134.51	$106.55万	$603.73万	-4.42%
525	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
513	ARMBArm (bStocks Tokenized Stock)	$211.09	$232.10	$211.09	$30.69万	$190.85万	-8.28%
69	ZAMAZama	$0.06841	$0.07788	$0.06752	$869.96万	$1.98亿	-9.44%
665	JOEJoe Coin	$0.0276	$0.0303	$0.0274	$9.06万	$619.58万	-7.38%
54	NVDABNVIDIA (bStocks Tokenized Stoc	$208.77	$215.46	$208.56	$1,298.47万	$4,442.76万	-2.47%
172	BABYBabylon	$0.01252	$0.01454	$0.01225	$169.32万	$1,046.63万	-13.66%
106	JASMYJasmyCoin	$0.00378	$0.00421	$0.00361	$403.55万	$1.96亿	-10.21%
97	LDOLido DAO	$0.3328	$0.3816	$0.3284	$465.88万	$3.14亿	-11.98%
15	UNIUniswap	$6.43	$7.52	$6.25	$7,741.44万	$46.19亿	-11.11%
53	LSK应用链	$0.1948	$0.2236	$0.163	$1,318.73万	$4,563.49万	17.78%
137	NEWTNewton Protocol	$0.04213	$0.05096	$0.04156	$267.99万	$971.66万	-4.25%
509	FSynFutures	$0.002837	$0.003077	$0.00277	$31.14万	$1,536.12万	-7.11%
555	MEMagic Eden	$0.05794	$0.06278	$0.05662	$23.10万	$3,859.29万	-5.06%
130	LITEBLITEB	$876.46	$1,021.60	$875.92	$296.90万	—	-14.19%
40	INTCBIntel (bStocks Tokenized Stock	$71.31	$93.92	$71.02	$2,096.23万	$5,544.34万	-23.59%
393	NEXONEXO	$0.793	$0.809	$0.783	$49.88万	$8.04亿	-1.49%
165	NOMNomina	$0.001595	$0.0018	$0.001442	$189.45万	$482.84万	-4.43%
684	SKUUBSKUUB	$18.35	$21.52	$18.35	$4.29万	—	-7.88%