Cookie DAO

COOKIE · 美元计价

$0.00792

≈ ￥0.052272

-11.21% (-$0.00)

更新于 2026-10-30 09:20:01

24H 最高

$0.0091

24H 最低

$0.00764

今日开盘

$0.00892

24H 成交量

$19.51万

流通市值

$725.93万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	ZROLayerZero	$1.485	$1.80	$1.42	$2,030.02万	$7.07亿	-11.18%
264	ORCLBOracle (bStocks Tokenized Stoc	$133.24	$145.25	$132.65	$101.29万	$603.73万	-5.90%
539	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
474	ARMBArm (bStocks Tokenized Stock)	$209.21	$232.02	$209.12	$40.28万	$190.85万	-8.78%
69	ZAMAZama	$0.06314	$0.07788	$0.059	$1,088.42万	$1.98亿	-16.94%
652	JOEJoe Coin	$0.0267	$0.0303	$0.0261	$11.33万	$619.58万	-9.80%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$207.66	$215.46	$207.43	$1,369.62万	$4,442.76万	-3.07%
185	BABYBabylon	$0.01214	$0.01425	$0.01183	$178.64万	$1,046.63万	-14.69%
125	JASMYJasmyCoin	$0.00375	$0.00405	$0.00355	$372.44万	$1.96亿	-7.18%
90	LDOLido DAO	$0.3226	$0.3815	$0.31	$638.77万	$3.14亿	-14.38%
14	UNIUniswap	$6.531	$7.52	$6.25	$9,775.94万	$46.19亿	-9.66%
57	LSK应用链	$0.1756	$0.2236	$0.163	$1,403.34万	$4,563.49万	4.90%
141	NEWTNewton Protocol	$0.04125	$0.05096	$0.03996	$285.12万	$971.66万	-5.65%
484	FSynFutures	$0.002741	$0.003037	$0.002677	$39.15万	$1,536.12万	-9.36%
550	MEMagic Eden	$0.05477	$0.06278	$0.05297	$27.41万	$3,859.29万	-10.27%
153	LITEBLITEB	$867.74	$984.47	$864.24	$243.02万	—	-8.98%
33	INTCBIntel (bStocks Tokenized Stock	$70.46	$93.54	$70.32	$2,608.22万	$5,544.34万	-24.02%
377	NEXONEXO	$0.765	$0.809	$0.763	$60.17万	$8.04亿	-4.26%
175	NOMNomina	$0.001523	$0.0018	$0.001442	$202.02万	$482.84万	-8.64%
682	SKUUBSKUUB	$17.29	$21.20	$17.20	$4.52万	—	-14.87%