AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.82

≈ ￥276.012

-0.24% (-$0.10)

更新于 2026-10-29 13:20:02

24H 最高

$42.62

24H 最低

$40.01

今日开盘

$41.92

24H 成交量

$15.14万

流通市值

$191.32万

24H 涨跌额

(-$0.10)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	ZROLayerZero	$1.666	$1.78	$1.61	$616.15万	$6.83亿	-2.91%
173	ORCLBOracle (bStocks Tokenized Stoc	$141.85	$148.53	$128.62	$135.53万	$642.38万	7.25%
443	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
457	ARMBArm (bStocks Tokenized Stock)	$229.89	$237.34	$224.90	$27.66万	$196.99万	-0.54%
75	ZAMAZama	$0.07445	$0.07948	$0.07239	$560.45万	$1.95亿	-3.35%
682	JOEJoe Coin	$0.0293	$0.0303	$0.0289	$3.98万	$631.76万	-2.66%
47	NVDABNVIDIA (bStocks Tokenized Stoc	$214.52	$220.45	$212.70	$1,200.62万	$4,686.84万	-1.92%
120	BABYBabylon	$0.01395	$0.01523	$0.01374	$234.18万	$1,061.69万	-2.52%
116	JASMYJasmyCoin	$0.00381	$0.00435	$0.00379	$240.62万	$2.05亿	-10.14%
139	LDOLido DAO	$0.3708	$0.3868	$0.3617	$183.08万	$3.15亿	-0.83%
21	UNIUniswap	$7.127	$7.35	$6.91	$2,850.51万	$45.41亿	-0.92%
247	LSK应用链	$0.1684	$0.169	$0.163	$75.80万	$3,662.75万	0.72%
481	NEWTNewton Protocol	$0.04266	$0.04518	$0.04204	$25.05万	$945.91万	-5.22%
555	FSynFutures	$0.003002	$0.003091	$0.002949	$17.74万	$1,558.93万	-0.99%
576	MEMagic Eden	$0.06018	$0.06186	$0.05929	$16.03万	$3,832.60万	-1.47%
84	LITEBLITEB	$963.76	$1,071.35	$870.52	$421.33万	—	9.54%
55	INTCBIntel (bStocks Tokenized Stock	$93.23	$96.23	$91.18	$945.89万	$5,820.41万	-2.16%
396	NEXONEXO	$0.797	$0.807	$0.787	$36.55万	$7.99亿	0.76%
355	NOMNomina	$0.001634	$0.001709	$0.001593	$43.81万	$485.95万	-4.39%
648	SKUUBSKUUB	$20.92	$21.52	$19.02	$8.94万	—	7.28%