Raydium

RAY · 美元计价

$1.7371

≈ ￥11.4649

-2.25% (-$0.04)

更新于 2026-10-29 13:10:02

24H 最高

$1.86

24H 最低

$1.71

今日开盘

$1.7771

24H 成交量

$414.91万

流通市值

$4.86亿

24H 涨跌额

(-$0.04)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	ZROLayerZero	$1.653	$1.78	$1.61	$613.14万	$6.83亿	-3.90%
174	ORCLBOracle (bStocks Tokenized Stoc	$141.81	$148.53	$128.62	$133.26万	$642.38万	7.29%
443	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
457	ARMBArm (bStocks Tokenized Stock)	$228.72	$237.34	$224.90	$27.62万	$196.99万	-0.97%
75	ZAMAZama	$0.07409	$0.07948	$0.07239	$560.86万	$1.95亿	-3.68%
682	JOEJoe Coin	$0.0292	$0.0303	$0.0289	$4.03万	$631.76万	-2.99%
47	NVDABNVIDIA (bStocks Tokenized Stoc	$214.23	$220.45	$212.70	$1,201.26万	$4,686.84万	-2.03%
121	BABYBabylon	$0.01391	$0.01523	$0.01374	$234.09万	$1,061.69万	-2.73%
119	JASMYJasmyCoin	$0.00381	$0.00435	$0.0038	$235.40万	$2.05亿	-10.35%
139	LDOLido DAO	$0.3687	$0.3868	$0.3617	$182.01万	$3.15亿	-1.50%
21	UNIUniswap	$7.086	$7.35	$6.91	$2,837.31万	$45.41亿	-1.34%
247	LSK应用链	$0.1681	$0.169	$0.163	$75.68万	$3,662.75万	0.54%
481	NEWTNewton Protocol	$0.04246	$0.04518	$0.04204	$25.10万	$945.91万	-5.60%
557	FSynFutures	$0.003001	$0.003091	$0.002949	$17.64万	$1,558.93万	-0.92%
576	MEMagic Eden	$0.05991	$0.06186	$0.05929	$15.94万	$3,832.60万	-1.79%
84	LITEBLITEB	$963.34	$1,071.35	$870.52	$421.08万	—	10.02%
55	INTCBIntel (bStocks Tokenized Stock	$93.07	$96.23	$91.18	$941.57万	$5,820.41万	-2.14%
394	NEXONEXO	$0.793	$0.807	$0.787	$36.86万	$7.99亿	-0.25%
354	NOMNomina	$0.001629	$0.00171	$0.001593	$43.86万	$485.95万	-4.29%
648	SKUUBSKUUB	$20.63	$21.52	$19.02	$8.93万	—	5.80%