Midnight

NIGHT · 美元计价

$0.03813

≈ ￥0.251658

-3.22% (-$0.00)

更新于 2026-10-30 12:20:01

24H 最高

$0.04058

24H 最低

$0.0353

今日开盘

$0.0394

24H 成交量

$400.15万

流通市值

$6.69亿

24H 涨跌额

(-$0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	ZROLayerZero	$1.633	$1.80	$1.42	$2,158.72万	$7.07亿	0.68%
278	ORCLBOracle (bStocks Tokenized Stoc	$134.71	$145.25	$132.65	$98.88万	$603.73万	-4.48%
544	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
392	ARMBArm (bStocks Tokenized Stock)	$212.12	$232.02	$206.00	$58.59万	$190.85万	-6.82%
71	ZAMAZama	$0.06635	$0.07788	$0.059	$1,066.05万	$1.98亿	-9.85%
653	JOEJoe Coin	$0.0273	$0.0303	$0.0261	$11.46万	$619.58万	-6.19%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$209.03	$215.46	$207.24	$1,344.63万	$4,442.76万	-2.16%
213	BABYBabylon	$0.01235	$0.01402	$0.01179	$162.03万	$1,046.63万	-10.90%
131	JASMYJasmyCoin	$0.00366	$0.00405	$0.00355	$345.02万	$1.96亿	-4.44%
89	LDOLido DAO	$0.3217	$0.3815	$0.3088	$707.48万	$3.14亿	-11.72%
14	UNIUniswap	$6.752	$7.52	$6.25	$1.07亿	$46.19亿	-3.52%
57	LSK应用链	$0.1736	$0.2236	$0.1657	$1,455.02万	$4,563.49万	3.46%
142	NEWTNewton Protocol	$0.04093	$0.05096	$0.03996	$288.87万	$971.66万	-3.22%
506	FSynFutures	$0.002763	$0.003037	$0.002677	$36.54万	$1,536.12万	-6.88%
536	MEMagic Eden	$0.05565	$0.06278	$0.05297	$29.94万	$3,859.29万	-6.88%
177	LITEBLITEB	$889.62	$984.47	$864.24	$206.96万	—	-6.48%
31	INTCBIntel (bStocks Tokenized Stock	$71.44	$93.54	$69.67	$3,376.26万	$5,544.34万	-22.53%
357	NEXONEXO	$0.767	$0.809	$0.747	$69.13万	$8.04亿	-3.40%
188	NOMNomina	$0.001549	$0.0018	$0.001442	$192.03万	$482.84万	-3.43%
683	SKUUBSKUUB	$18.1	$21.20	$17.11	$4.38万	—	-10.97%