Gram (prev. Toncoin)

GRAM · 美元计价

$1.219

≈ ￥8.0454

-1.54% (-$0.02)

更新于 2026-10-29 14:15:02

24H 最高

$1.25

24H 最低

$1.20

今日开盘

$1.238

24H 成交量

$496.50万

流通市值

$35.14亿

24H 涨跌额

(-$0.02)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	ZROLayerZero	$1.636	$1.78	$1.61	$627.47万	$6.83亿	-5.27%
170	ORCLBOracle (bStocks Tokenized Stoc	$141.53	$148.53	$128.62	$138.33万	$642.38万	7.04%
446	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
458	ARMBArm (bStocks Tokenized Stock)	$228.61	$237.34	$224.90	$27.81万	$196.99万	-1.24%
75	ZAMAZama	$0.07328	$0.07948	$0.07239	$562.66万	$1.95亿	-5.43%
683	JOEJoe Coin	$0.029	$0.0303	$0.0289	$3.67万	$631.76万	-3.33%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.96	$220.45	$212.70	$1,183.50万	$4,686.84万	-2.35%
124	BABYBabylon	$0.0138	$0.01523	$0.01374	$232.09万	$1,061.69万	-3.36%
113	JASMYJasmyCoin	$0.00379	$0.00435	$0.00369	$267.94万	$2.05亿	-10.82%
139	LDOLido DAO	$0.3661	$0.3868	$0.3617	$187.33万	$3.15亿	-2.01%
22	UNIUniswap	$7.053	$7.35	$6.91	$2,798.63万	$45.41亿	-2.06%
248	LSK应用链	$0.1676	$0.1698	$0.163	$75.73万	$3,662.75万	0.48%
483	NEWTNewton Protocol	$0.04269	$0.04517	$0.04204	$24.83万	$945.91万	-5.45%
560	FSynFutures	$0.002987	$0.003091	$0.002949	$17.39万	$1,558.93万	-1.22%
585	MEMagic Eden	$0.05963	$0.06186	$0.05929	$15.10万	$3,832.60万	-2.47%
84	LITEBLITEB	$957.22	$1,071.35	$870.52	$424.91万	—	8.69%
55	INTCBIntel (bStocks Tokenized Stock	$92.83	$96.23	$91.18	$953.09万	$5,820.41万	-2.89%
417	NEXONEXO	$0.795	$0.807	$0.788	$33.01万	$7.99亿	0.25%
365	NOMNomina	$0.001618	$0.00169	$0.001593	$40.97万	$485.95万	-3.92%
646	SKUUBSKUUB	$20.8	$21.52	$19.02	$9.22万	—	6.67%